Stadio Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,194.00 | 1,194.00 | 1,170.00 | 1,187.00 | 1,187.00 | 85,801 |
| 2026-04-23 | 1,170.00 | 1,184.00 | 1,170.00 | 1,180.00 | 1,180.00 | 187,516 |
| 2026-04-22 | 1,208.00 | 1,218.00 | 1,164.00 | 1,185.00 | 1,185.00 | 38,439 |
| 2026-04-21 | 1,218.00 | 1,227.00 | 1,202.00 | 1,208.00 | 1,207.82 | 46,755 |
| 2026-04-20 | 1,239.00 | 1,240.00 | 1,212.00 | 1,212.00 | 1,211.82 | 141,287 |
| 2026-04-17 | 1,218.00 | 1,241.00 | 1,204.00 | 1,235.00 | 1,216.19 | 196,981 |
| 2026-04-16 | 1,203.00 | 1,234.00 | 1,203.00 | 1,209.00 | 1,190.58 | 117,619 |
| 2026-04-15 | 1,202.00 | 1,222.00 | 1,202.00 | 1,207.00 | 1,188.62 | 69,995 |
| 2026-04-14 | 1,204.00 | 1,235.00 | 1,193.00 | 1,196.00 | 1,177.78 | 140,831 |
| 2026-04-13 | 1,153.00 | 1,210.00 | 1,153.00 | 1,185.00 | 1,166.95 | 834,129 |
| 2026-04-10 | 1,205.00 | 1,231.00 | 1,177.00 | 1,207.00 | 1,188.62 | 910,168 |
| 2026-04-09 | 1,204.00 | 1,232.00 | 1,177.00 | 1,189.00 | 1,170.89 | 482,933 |
| 2026-04-08 | 1,136.00 | 1,210.00 | 1,136.00 | 1,204.00 | 1,185.66 | 459,660 |
| 2026-04-07 | 1,120.00 | 1,158.00 | 1,105.00 | 1,130.00 | 1,112.79 | 353,719 |
| 2026-04-02 | 1,165.00 | 1,165.00 | 1,127.00 | 1,131.00 | 1,113.77 | 71,128 |
| 2026-04-01 | 1,199.00 | 1,199.00 | 1,131.00 | 1,165.00 | 1,147.26 | 2,221,685 |
| 2026-03-31 | 1,133.00 | 1,208.00 | 1,133.00 | 1,208.00 | 1,189.60 | 205,057 |
| 2026-03-30 | 1,144.00 | 1,155.00 | 1,110.00 | 1,140.00 | 1,122.64 | 433,365 |
| 2026-03-27 | 1,152.00 | 1,155.00 | 1,129.00 | 1,155.00 | 1,137.41 | 127,834 |
| 2026-03-26 | 1,164.00 | 1,167.00 | 1,130.00 | 1,154.00 | 1,136.42 | 69,918 |
| 2026-03-25 | 1,130.00 | 1,170.00 | 1,130.00 | 1,150.00 | 1,132.48 | 1,908,417 |
| 2026-03-24 | 1,127.00 | 1,141.00 | 1,119.00 | 1,130.00 | 1,112.79 | 942,159 |
| 2026-03-23 | 1,112.00 | 1,145.00 | 1,078.00 | 1,139.00 | 1,121.65 | 159,783 |
| 2026-03-20 | 1,162.00 | 1,199.00 | 1,113.00 | 1,142.00 | 1,124.61 | 1,358,893 |
| 2026-03-19 | 1,162.00 | 1,175.00 | 1,104.00 | 1,140.00 | 1,122.64 | 1,171,806 |
| 2026-03-18 | 1,115.00 | 1,165.00 | 1,110.00 | 1,163.00 | 1,145.29 | 3,198,259 |
| 2026-03-17 | 1,072.00 | 1,137.00 | 1,058.00 | 1,115.00 | 1,098.02 | 1,697,638 |
| 2026-03-16 | 1,098.00 | 1,114.00 | 1,075.00 | 1,075.00 | 1,058.63 | 201,791 |
| 2026-03-13 | 1,115.00 | 1,115.00 | 1,095.00 | 1,107.00 | 1,090.14 | 748,718 |
| 2026-03-12 | 1,107.00 | 1,111.00 | 1,095.00 | 1,104.00 | 1,087.18 | 372,771 |
| 2026-03-11 | 1,128.00 | 1,142.00 | 1,110.00 | 1,127.00 | 1,109.83 | 94,823 |
| 2026-03-10 | 1,115.00 | 1,149.00 | 1,100.00 | 1,128.00 | 1,110.82 | 266,627 |
| 2026-03-09 | 1,164.00 | 1,200.00 | 1,086.00 | 1,115.00 | 1,098.02 | 332,438 |
| 2026-03-06 | 1,168.00 | 1,217.00 | 1,140.00 | 1,150.00 | 1,132.48 | 2,278,457 |
| 2026-03-05 | 1,120.00 | 1,168.00 | 1,081.00 | 1,168.00 | 1,150.21 | 591,452 |
| 2026-03-04 | 1,050.00 | 1,129.00 | 1,043.00 | 1,080.00 | 1,063.55 | 2,345,940 |
| 2026-03-03 | 1,115.00 | 1,115.00 | 1,051.00 | 1,060.00 | 1,043.85 | 835,417 |
| 2026-03-02 | 1,107.00 | 1,130.00 | 1,100.00 | 1,104.00 | 1,087.18 | 275,260 |
| 2026-02-27 | 1,130.00 | 1,139.00 | 1,110.00 | 1,123.00 | 1,105.89 | 100,531 |
| 2026-02-26 | 1,115.00 | 1,134.00 | 1,100.00 | 1,134.00 | 1,116.73 | 187,273 |
| 2026-02-25 | 1,120.00 | 1,135.00 | 1,107.00 | 1,115.00 | 1,098.02 | 234,483 |
| 2026-02-24 | 1,145.00 | 1,170.00 | 1,129.00 | 1,139.00 | 1,121.65 | 150,349 |
| 2026-02-23 | 1,100.00 | 1,169.00 | 1,072.00 | 1,145.00 | 1,127.56 | 955,161 |
| 2026-02-20 | 1,164.00 | 1,164.00 | 1,073.00 | 1,092.00 | 1,075.37 | 773,295 |
| 2026-02-19 | 1,170.00 | 1,170.00 | 1,120.00 | 1,120.00 | 1,102.94 | 436,691 |
| 2026-02-18 | 1,185.00 | 1,186.00 | 1,150.00 | 1,150.00 | 1,132.48 | 541,939 |
| 2026-02-17 | 1,187.00 | 1,187.00 | 1,137.00 | 1,149.00 | 1,131.50 | 88,352 |
| 2026-02-16 | 1,137.00 | 1,155.00 | 1,135.00 | 1,137.00 | 1,119.68 | 175,297 |
| 2026-02-13 | 1,239.00 | 1,239.00 | 1,115.00 | 1,131.00 | 1,113.77 | 265,987 |
| 2026-02-12 | 1,205.00 | 1,237.00 | 1,199.00 | 1,199.00 | 1,180.74 | 146,552 |
| 2026-02-11 | 1,233.00 | 1,242.00 | 1,182.00 | 1,213.00 | 1,194.52 | 686,563 |
| 2026-02-10 | 1,180.00 | 1,260.00 | 1,179.00 | 1,241.00 | 1,222.10 | 338,877 |
| 2026-02-09 | 1,215.00 | 1,220.00 | 1,174.00 | 1,195.00 | 1,176.80 | 197,036 |
| 2026-02-06 | 1,236.00 | 1,259.00 | 1,216.00 | 1,216.00 | 1,197.48 | 252,556 |
| 2026-02-05 | 1,216.00 | 1,259.00 | 1,216.00 | 1,235.00 | 1,216.19 | 695,495 |
| 2026-02-04 | 1,212.00 | 1,259.00 | 1,212.00 | 1,220.00 | 1,201.42 | 254,840 |
| 2026-02-03 | 1,226.00 | 1,245.00 | 1,210.00 | 1,210.00 | 1,191.57 | 397,795 |
| 2026-02-02 | 1,212.00 | 1,249.00 | 1,202.00 | 1,220.00 | 1,201.42 | 224,800 |
| 2026-01-30 | 1,260.00 | 1,260.00 | 1,200.00 | 1,220.00 | 1,201.42 | 356,536 |
| 2026-01-29 | 1,277.00 | 1,282.00 | 1,251.00 | 1,257.00 | 1,237.85 | 887,202 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.4000 ZAC |
| 2025-04-23 | 15.1000 ZAC |
| 2024-04-17 | 10.0000 ZAC |
| 2023-04-12 | 8.9000 ZAC |
| 2022-05-11 | 4.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.