Stadio Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,194.00 | 1,194.00 | 1,170.00 | 1,187.00 | 1,187.00 | 85,801 |
| 2026-04-23 | 1,170.00 | 1,184.00 | 1,170.00 | 1,180.00 | 1,180.00 | 187,516 |
| 2026-04-22 | 1,208.00 | 1,218.00 | 1,164.00 | 1,185.00 | 1,185.00 | 38,439 |
| 2026-04-21 | 1,218.00 | 1,227.00 | 1,202.00 | 1,208.00 | 1,207.82 | 46,755 |
| 2026-04-20 | 1,239.00 | 1,240.00 | 1,212.00 | 1,212.00 | 1,211.82 | 141,287 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.4000 ZAC |
| 2025-04-23 | 15.1000 ZAC |
| 2024-04-17 | 10.0000 ZAC |
| 2023-04-12 | 8.9000 ZAC |
| 2022-05-11 | 4.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.