Stadio Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 1,277.00 | 1,282.00 | 1,251.00 | 1,257.00 | 1,237.85 | 887,202 |
| 2026-01-28 | 1,301.00 | 1,301.00 | 1,264.00 | 1,264.00 | 1,244.75 | 55,644 |
| 2026-01-27 | 1,251.00 | 1,290.00 | 1,250.00 | 1,278.00 | 1,258.53 | 140,020 |
| 2026-01-26 | 1,334.00 | 1,334.00 | 1,286.00 | 1,290.00 | 1,270.35 | 127,274 |
| 2026-01-23 | 1,305.00 | 1,339.00 | 1,305.00 | 1,335.00 | 1,314.67 | 302,423 |
| 2026-01-22 | 1,247.00 | 1,338.00 | 1,247.00 | 1,300.00 | 1,280.20 | 101,651 |
| 2026-01-21 | 1,273.00 | 1,295.00 | 1,240.00 | 1,240.00 | 1,221.11 | 986,294 |
| 2026-01-20 | 1,295.00 | 1,295.00 | 1,249.00 | 1,249.00 | 1,229.98 | 132,280 |
| 2026-01-19 | 1,333.00 | 1,333.00 | 1,256.00 | 1,282.00 | 1,262.47 | 181,562 |
| 2026-01-16 | 1,240.00 | 1,345.00 | 1,240.00 | 1,345.00 | 1,324.51 | 261,902 |
| 2026-01-15 | 1,279.00 | 1,299.00 | 1,203.00 | 1,265.00 | 1,245.73 | 1,241,364 |
| 2026-01-14 | 1,299.00 | 1,299.00 | 1,240.00 | 1,240.00 | 1,221.11 | 491,315 |
| 2026-01-13 | 1,306.00 | 1,334.00 | 1,290.00 | 1,295.00 | 1,275.27 | 559,557 |
| 2026-01-12 | 1,397.00 | 1,397.00 | 1,316.00 | 1,316.00 | 1,295.96 | 300,001 |
| 2026-01-09 | 1,357.00 | 1,400.00 | 1,345.00 | 1,400.00 | 1,378.68 | 716,193 |
| 2026-01-08 | 1,327.00 | 1,389.00 | 1,327.00 | 1,344.00 | 1,323.53 | 128,800 |
| 2026-01-07 | 1,350.00 | 1,399.00 | 1,326.00 | 1,326.00 | 1,305.80 | 123,583 |
| 2026-01-06 | 1,320.00 | 1,373.00 | 1,320.00 | 1,350.00 | 1,329.44 | 101,217 |
| 2026-01-05 | 1,325.00 | 1,330.00 | 1,314.00 | 1,323.00 | 1,302.85 | 192,593 |
| 2026-01-02 | 1,315.00 | 1,325.00 | 1,300.00 | 1,309.00 | 1,289.06 | 109,559 |
| 2025-12-31 | 1,330.00 | 1,330.00 | 1,321.00 | 1,330.00 | 1,309.74 | 11,100 |
| 2025-12-30 | 1,327.00 | 1,330.00 | 1,306.00 | 1,321.00 | 1,300.88 | 84,139 |
| 2025-12-29 | 1,329.00 | 1,329.00 | 1,300.00 | 1,310.00 | 1,290.05 | 103,387 |
| 2025-12-24 | 1,329.00 | 1,329.00 | 1,306.00 | 1,329.00 | 1,308.76 | 5,309 |
| 2025-12-23 | 1,312.00 | 1,316.00 | 1,304.00 | 1,304.00 | 1,284.14 | 438,634 |
| 2025-12-22 | 1,301.00 | 1,329.00 | 1,301.00 | 1,315.00 | 1,294.97 | 39,056 |
| 2025-12-19 | 1,278.00 | 1,339.00 | 1,278.00 | 1,327.00 | 1,306.79 | 132,765 |
| 2025-12-18 | 1,280.00 | 1,300.00 | 1,280.00 | 1,281.00 | 1,261.49 | 160,615 |
| 2025-12-17 | 1,292.00 | 1,294.00 | 1,272.00 | 1,290.00 | 1,270.35 | 54,384 |
| 2025-12-15 | 1,271.00 | 1,291.00 | 1,256.00 | 1,273.00 | 1,253.61 | 208,530 |
| 2025-12-12 | 1,267.00 | 1,289.00 | 1,260.00 | 1,266.00 | 1,246.72 | 563,252 |
| 2025-12-11 | 1,265.00 | 1,283.00 | 1,251.00 | 1,273.00 | 1,253.61 | 71,075 |
| 2025-12-10 | 1,288.00 | 1,288.00 | 1,147.34 | 1,265.00 | 1,245.73 | 246,236 |
| 2025-12-09 | 1,275.00 | 1,275.00 | 1,255.00 | 1,272.00 | 1,252.63 | 371,116 |
| 2025-12-08 | 1,289.00 | 1,332.00 | 1,260.00 | 1,276.00 | 1,256.56 | 1,954,079 |
| 2025-12-05 | 1,250.00 | 1,287.00 | 1,250.00 | 1,260.00 | 1,240.81 | 748,039 |
| 2025-12-04 | 1,255.00 | 1,280.00 | 1,241.00 | 1,250.00 | 1,230.96 | 556,863 |
| 2025-12-03 | 1,240.00 | 1,292.00 | 1,240.00 | 1,260.00 | 1,240.81 | 1,205,761 |
| 2025-12-02 | 1,250.00 | 1,269.00 | 1,216.00 | 1,254.00 | 1,234.90 | 1,438,129 |
| 2025-12-01 | 1,250.00 | 1,255.00 | 1,226.00 | 1,231.00 | 1,212.25 | 452,803 |
| 2025-11-28 | 1,230.00 | 1,275.00 | 1,229.00 | 1,256.00 | 1,236.87 | 3,892,749 |
| 2025-11-27 | 1,200.00 | 1,235.00 | 1,200.00 | 1,220.00 | 1,201.42 | 893,311 |
| 2025-11-26 | 1,178.00 | 1,211.00 | 1,178.00 | 1,210.00 | 1,191.57 | 1,511,728 |
| 2025-11-25 | 1,234.00 | 1,234.00 | 1,167.00 | 1,198.00 | 1,179.75 | 181,780 |
| 2025-11-24 | 1,179.00 | 1,202.00 | 1,151.00 | 1,190.00 | 1,171.87 | 4,432,744 |
| 2025-11-21 | 1,140.00 | 1,152.00 | 1,097.00 | 1,152.00 | 1,134.45 | 81,729 |
| 2025-11-20 | 1,139.00 | 1,139.00 | 1,084.00 | 1,135.00 | 1,117.71 | 92,353 |
| 2025-11-19 | 1,110.00 | 1,124.00 | 1,082.00 | 1,096.00 | 1,079.31 | 494,827 |
| 2025-11-18 | 1,128.00 | 1,150.00 | 1,103.00 | 1,103.00 | 1,086.20 | 623,884 |
| 2025-11-17 | 1,117.00 | 1,180.00 | 1,056.00 | 1,132.00 | 1,114.76 | 708,938 |
| 2025-11-14 | 1,135.00 | 1,189.00 | 1,126.00 | 1,130.00 | 1,112.79 | 55,865 |
| 2025-11-13 | 1,171.00 | 1,178.00 | 1,115.00 | 1,129.00 | 1,111.80 | 160,658 |
| 2025-11-12 | 1,096.00 | 1,250.00 | 1,090.00 | 1,186.00 | 1,167.94 | 868,649 |
| 2025-11-11 | 1,098.00 | 1,125.00 | 1,095.00 | 1,100.00 | 1,083.25 | 223,594 |
| 2025-11-10 | 1,168.00 | 1,179.00 | 1,094.00 | 1,098.00 | 1,081.28 | 102,745 |
| 2025-11-07 | 1,150.00 | 1,170.00 | 1,101.00 | 1,111.00 | 1,094.08 | 236,024 |
| 2025-11-06 | 1,080.00 | 1,150.00 | 1,075.00 | 1,142.00 | 1,124.61 | 70,155 |
| 2025-11-05 | 1,084.00 | 1,090.00 | 1,074.00 | 1,090.00 | 1,073.40 | 128,656 |
| 2025-11-04 | 1,108.00 | 1,108.00 | 1,071.00 | 1,083.00 | 1,066.50 | 1,090,352 |
| 2025-11-03 | 1,111.00 | 1,120.00 | 1,107.00 | 1,110.00 | 1,093.09 | 194,632 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.4000 ZAC |
| 2025-04-23 | 15.1000 ZAC |
| 2024-04-17 | 10.0000 ZAC |
| 2023-04-12 | 8.9000 ZAC |
| 2022-05-11 | 4.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.