Stadio Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 876.00 | 884.00 | 875.00 | 875.00 | 861.67 | 71,635 |
| 2025-08-06 | 888.00 | 888.00 | 875.00 | 887.00 | 873.49 | 62,747 |
| 2025-08-05 | 887.00 | 890.00 | 875.00 | 876.00 | 862.66 | 114,866 |
| 2025-08-04 | 893.00 | 893.00 | 876.00 | 890.00 | 876.44 | 133,755 |
| 2025-08-01 | 884.00 | 900.00 | 875.00 | 880.00 | 866.60 | 384,387 |
| 2025-07-31 | 866.00 | 884.00 | 866.00 | 875.00 | 861.67 | 137,244 |
| 2025-07-30 | 881.00 | 887.00 | 875.00 | 875.00 | 861.67 | 92,848 |
| 2025-07-29 | 893.00 | 894.00 | 875.00 | 880.00 | 866.60 | 116,259 |
| 2025-07-28 | 875.00 | 890.00 | 875.00 | 886.00 | 872.50 | 62,522 |
| 2025-07-25 | 890.00 | 890.00 | 877.00 | 878.00 | 864.63 | 123,729 |
| 2025-07-24 | 877.00 | 890.00 | 875.00 | 885.00 | 871.52 | 173,283 |
| 2025-07-23 | 890.00 | 890.00 | 875.00 | 889.00 | 875.46 | 60,906 |
| 2025-07-22 | 885.00 | 897.00 | 875.00 | 877.00 | 863.64 | 103,457 |
| 2025-07-21 | 880.00 | 888.00 | 875.00 | 885.00 | 871.52 | 101,307 |
| 2025-07-18 | 882.00 | 898.00 | 875.00 | 880.00 | 866.60 | 66,840 |
| 2025-07-17 | 870.00 | 894.00 | 870.00 | 886.00 | 872.50 | 29,104 |
| 2025-07-16 | 884.00 | 884.00 | 870.00 | 875.00 | 861.67 | 211,749 |
| 2025-07-15 | 873.00 | 894.00 | 873.00 | 883.00 | 869.55 | 96,472 |
| 2025-07-14 | 870.00 | 879.00 | 868.00 | 871.00 | 857.73 | 335,431 |
| 2025-07-11 | 917.00 | 925.00 | 876.00 | 876.00 | 862.66 | 369,176 |
| 2025-07-10 | 908.00 | 925.00 | 907.00 | 920.00 | 905.99 | 325,341 |
| 2025-07-09 | 890.00 | 913.00 | 890.00 | 908.00 | 894.17 | 195,038 |
| 2025-07-08 | 900.00 | 904.00 | 890.00 | 903.00 | 889.25 | 351,578 |
| 2025-07-07 | 900.00 | 904.00 | 889.00 | 900.00 | 886.29 | 98,230 |
| 2025-07-04 | 899.00 | 900.00 | 882.00 | 900.00 | 886.29 | 644,834 |
| 2025-07-03 | 892.00 | 904.00 | 872.00 | 890.00 | 876.44 | 541,065 |
| 2025-07-02 | 882.00 | 892.00 | 870.00 | 892.00 | 878.41 | 39,871 |
| 2025-07-01 | 871.00 | 880.00 | 865.00 | 870.00 | 856.75 | 1,265,829 |
| 2025-06-30 | 884.00 | 899.00 | 870.00 | 875.00 | 861.67 | 16,211,165 |
| 2025-06-27 | 890.00 | 899.00 | 875.00 | 889.00 | 875.46 | 291,397 |
| 2025-06-26 | 874.00 | 889.00 | 846.00 | 870.00 | 856.75 | 368,191 |
| 2025-06-25 | 874.00 | 874.00 | 849.00 | 860.00 | 846.90 | 148,792 |
| 2025-06-24 | 875.00 | 880.00 | 852.00 | 868.00 | 854.78 | 75,746 |
| 2025-06-23 | 880.00 | 892.00 | 865.00 | 871.00 | 857.73 | 20,635 |
| 2025-06-20 | 845.00 | 865.00 | 842.00 | 862.00 | 848.87 | 90,982 |
| 2025-06-19 | 840.00 | 849.00 | 840.00 | 841.00 | 828.19 | 209,979 |
| 2025-06-18 | 828.00 | 847.00 | 828.00 | 832.00 | 819.33 | 186,556 |
| 2025-06-17 | 850.00 | 867.00 | 822.00 | 822.00 | 809.48 | 271,845 |
| 2025-06-13 | 843.00 | 872.00 | 841.00 | 850.00 | 837.05 | 104,554 |
| 2025-06-12 | 843.00 | 866.00 | 822.00 | 858.00 | 844.93 | 187,541 |
| 2025-06-11 | 854.00 | 884.00 | 840.00 | 866.00 | 852.81 | 145,763 |
| 2025-06-10 | 895.00 | 895.00 | 853.00 | 853.00 | 840.01 | 391,537 |
| 2025-06-09 | 883.00 | 900.00 | 878.00 | 900.00 | 886.29 | 192,181 |
| 2025-06-06 | 900.00 | 900.00 | 877.00 | 877.00 | 863.64 | 217,159 |
| 2025-06-05 | 900.00 | 915.00 | 877.00 | 890.00 | 876.44 | 788,569 |
| 2025-06-04 | 879.00 | 915.00 | 857.00 | 901.00 | 887.28 | 169,931 |
| 2025-06-03 | 889.00 | 900.00 | 845.00 | 881.00 | 867.58 | 268,422 |
| 2025-06-02 | 848.00 | 889.00 | 825.00 | 889.00 | 875.46 | 137,300 |
| 2025-05-30 | 899.00 | 900.00 | 810.00 | 810.00 | 797.66 | 1,461,244 |
| 2025-05-29 | 916.00 | 916.00 | 856.00 | 886.00 | 872.50 | 136,058 |
| 2025-05-28 | 899.00 | 925.00 | 836.00 | 905.00 | 891.22 | 299,334 |
| 2025-05-27 | 815.00 | 850.00 | 815.00 | 835.00 | 822.28 | 312,793 |
| 2025-05-26 | 787.00 | 890.00 | 787.00 | 815.00 | 802.59 | 124,431 |
| 2025-05-23 | 774.00 | 810.00 | 774.00 | 795.00 | 782.89 | 270,038 |
| 2025-05-22 | 770.00 | 800.00 | 757.00 | 800.00 | 787.81 | 140,416 |
| 2025-05-21 | 768.00 | 770.00 | 751.00 | 770.00 | 758.27 | 121,076 |
| 2025-05-20 | 761.00 | 770.00 | 760.00 | 760.00 | 748.42 | 71,786 |
| 2025-05-19 | 760.00 | 769.00 | 760.00 | 769.00 | 757.29 | 9,851 |
| 2025-05-16 | 753.00 | 770.00 | 753.00 | 769.00 | 757.29 | 331,309 |
| 2025-05-15 | 754.00 | 770.00 | 754.00 | 770.00 | 758.27 | 109,783 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.4000 ZAC |
| 2025-04-23 | 15.1000 ZAC |
| 2024-04-17 | 10.0000 ZAC |
| 2023-04-12 | 8.9000 ZAC |
| 2022-05-11 | 4.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.