Stadio Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 687.00 | 697.00 | 687.00 | 697.00 | 672.34 | 62,624 |
| 2025-02-11 | 700.00 | 700.00 | 689.00 | 697.00 | 672.34 | 65,620 |
| 2025-02-10 | 690.00 | 700.00 | 690.00 | 700.00 | 675.23 | 95,721 |
| 2025-02-07 | 695.00 | 700.00 | 682.00 | 700.00 | 675.23 | 122,974 |
| 2025-02-06 | 694.00 | 696.00 | 680.00 | 680.00 | 655.94 | 4,254,221 |
| 2025-02-05 | 687.00 | 690.00 | 681.00 | 685.00 | 660.76 | 2,874,754 |
| 2025-02-04 | 683.00 | 699.00 | 683.00 | 685.00 | 660.76 | 160,418 |
| 2025-02-03 | 688.00 | 699.00 | 687.00 | 699.00 | 674.27 | 56,187 |
| 2025-01-31 | 693.00 | 700.00 | 687.00 | 700.00 | 675.23 | 350,050 |
| 2025-01-30 | 686.00 | 693.00 | 686.00 | 693.00 | 668.48 | 120,314 |
| 2025-01-29 | 693.00 | 693.00 | 685.00 | 693.00 | 668.48 | 132,919 |
| 2025-01-28 | 699.00 | 699.00 | 685.00 | 693.00 | 668.48 | 101,669 |
| 2025-01-27 | 699.00 | 700.00 | 686.00 | 696.00 | 671.37 | 67,669 |
| 2025-01-24 | 698.00 | 699.00 | 686.00 | 699.00 | 674.27 | 352,639 |
| 2025-01-23 | 690.00 | 699.00 | 690.00 | 699.00 | 674.27 | 96,954 |
| 2025-01-22 | 691.00 | 700.00 | 687.00 | 696.00 | 671.37 | 43,127 |
| 2025-01-21 | 685.00 | 700.00 | 684.00 | 700.00 | 675.23 | 208,685 |
| 2025-01-20 | 688.00 | 697.00 | 675.00 | 685.00 | 660.76 | 76,893 |
| 2025-01-17 | 684.00 | 687.00 | 680.00 | 687.00 | 662.69 | 46,418 |
| 2025-01-16 | 666.00 | 687.00 | 666.00 | 685.00 | 660.76 | 16,264 |
| 2025-01-15 | 687.00 | 698.00 | 685.00 | 685.00 | 660.76 | 111,655 |
| 2025-01-14 | 676.00 | 699.00 | 676.00 | 699.00 | 674.27 | 67,182 |
| 2025-01-13 | 691.00 | 696.00 | 675.00 | 689.00 | 664.62 | 287,254 |
| 2025-01-10 | 697.00 | 698.00 | 680.00 | 698.00 | 673.30 | 101,769 |
| 2025-01-09 | 685.00 | 690.00 | 685.00 | 685.00 | 660.76 | 152,667 |
| 2025-01-08 | 690.00 | 698.00 | 685.00 | 690.00 | 665.59 | 56,436 |
| 2025-01-07 | 686.00 | 697.00 | 685.00 | 696.00 | 671.37 | 181,381 |
| 2025-01-06 | 683.00 | 697.00 | 683.00 | 685.00 | 660.76 | 117,724 |
| 2025-01-03 | 671.00 | 687.00 | 671.00 | 685.00 | 660.76 | 84,773 |
| 2025-01-02 | 683.00 | 694.00 | 683.00 | 687.00 | 662.69 | 35,185 |
| 2024-12-31 | 697.00 | 697.00 | 686.00 | 690.00 | 665.59 | 21,751 |
| 2024-12-30 | 696.00 | 696.00 | 685.00 | 685.00 | 660.76 | 55,649 |
| 2024-12-27 | 685.00 | 698.00 | 651.00 | 697.00 | 672.34 | 72,169 |
| 2024-12-24 | 697.00 | 697.00 | 685.00 | 685.00 | 660.76 | 3,472 |
| 2024-12-23 | 690.00 | 692.00 | 680.00 | 683.00 | 658.83 | 482,576 |
| 2024-12-20 | 690.00 | 690.00 | 685.00 | 685.00 | 660.76 | 103,819 |
| 2024-12-19 | 685.00 | 690.00 | 685.00 | 690.00 | 665.59 | 74,031 |
| 2024-12-18 | 697.00 | 697.00 | 685.00 | 690.00 | 665.59 | 198,500 |
| 2024-12-17 | 685.00 | 695.00 | 684.00 | 689.00 | 664.62 | 386,540 |
| 2024-12-13 | 701.00 | 701.00 | 684.00 | 685.00 | 660.76 | 1,551,215 |
| 2024-12-12 | 700.00 | 712.00 | 700.00 | 705.00 | 680.06 | 180,748 |
| 2024-12-11 | 710.00 | 714.00 | 700.00 | 703.00 | 678.13 | 207,819 |
| 2024-12-10 | 715.00 | 715.00 | 690.00 | 709.00 | 683.92 | 176,991 |
| 2024-12-09 | 719.00 | 720.00 | 710.00 | 715.00 | 689.70 | 223,972 |
| 2024-12-06 | 685.00 | 710.00 | 685.00 | 710.00 | 684.88 | 323,596 |
| 2024-12-05 | 686.00 | 696.00 | 685.00 | 689.00 | 664.62 | 867,159 |
| 2024-12-04 | 690.00 | 705.00 | 675.00 | 685.00 | 660.76 | 1,562,708 |
| 2024-12-03 | 668.00 | 749.00 | 668.00 | 709.00 | 683.92 | 431,765 |
| 2024-12-02 | 680.00 | 700.00 | 670.00 | 700.00 | 675.23 | 169,531 |
| 2024-11-29 | 689.00 | 689.00 | 670.00 | 680.00 | 655.94 | 18,740 |
| 2024-11-28 | 680.00 | 688.00 | 676.00 | 680.00 | 655.94 | 365,570 |
| 2024-11-27 | 679.00 | 699.00 | 678.00 | 679.00 | 654.98 | 115,956 |
| 2024-11-26 | 666.00 | 680.00 | 664.00 | 670.00 | 646.29 | 80,493 |
| 2024-11-25 | 660.00 | 670.00 | 660.00 | 666.00 | 642.44 | 78,781 |
| 2024-11-22 | 650.00 | 668.00 | 650.00 | 652.00 | 628.93 | 137,140 |
| 2024-11-21 | 651.00 | 669.00 | 650.00 | 650.00 | 627.00 | 395,959 |
| 2024-11-20 | 664.00 | 670.00 | 650.00 | 660.00 | 636.65 | 188,588 |
| 2024-11-19 | 661.00 | 670.00 | 646.00 | 650.00 | 627.00 | 445,618 |
| 2024-11-18 | 661.00 | 670.00 | 658.00 | 664.00 | 640.51 | 114,671 |
| 2024-11-15 | 675.00 | 677.00 | 665.00 | 665.00 | 641.47 | 343,413 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.4000 ZAC |
| 2025-04-23 | 15.1000 ZAC |
| 2024-04-17 | 10.0000 ZAC |
| 2023-04-12 | 8.9000 ZAC |
| 2022-05-11 | 4.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.