Stadio Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 670.00 | 677.00 | 657.00 | 675.00 | 651.12 | 32,549 |
| 2024-11-13 | 678.00 | 680.00 | 657.00 | 662.00 | 638.58 | 94,102 |
| 2024-11-12 | 647.00 | 683.00 | 647.00 | 681.00 | 656.91 | 338,043 |
| 2024-11-11 | 640.00 | 679.00 | 640.00 | 670.00 | 646.29 | 697,191 |
| 2024-11-08 | 632.00 | 655.00 | 632.00 | 649.00 | 626.04 | 617,363 |
| 2024-11-07 | 638.00 | 649.00 | 636.00 | 649.00 | 626.04 | 108,535 |
| 2024-11-06 | 639.00 | 639.00 | 628.00 | 636.00 | 613.50 | 46,146 |
| 2024-11-05 | 630.00 | 640.00 | 630.00 | 635.00 | 612.53 | 50,827 |
| 2024-11-04 | 620.00 | 645.00 | 620.00 | 630.00 | 607.71 | 75,294 |
| 2024-11-01 | 630.00 | 640.00 | 617.00 | 625.00 | 602.89 | 696,988 |
| 2024-10-31 | 624.00 | 649.00 | 620.00 | 645.00 | 622.18 | 239,049 |
| 2024-10-30 | 640.00 | 649.00 | 630.00 | 649.00 | 626.04 | 52,214 |
| 2024-10-29 | 635.00 | 640.00 | 630.00 | 637.00 | 614.46 | 2,133,495 |
| 2024-10-28 | 640.00 | 640.00 | 630.00 | 632.00 | 609.64 | 149,227 |
| 2024-10-25 | 640.00 | 649.00 | 630.00 | 631.00 | 608.67 | 27,084 |
| 2024-10-24 | 640.00 | 648.00 | 640.00 | 640.00 | 617.36 | 136,988 |
| 2024-10-23 | 631.00 | 648.00 | 631.00 | 648.00 | 625.07 | 114,868 |
| 2024-10-22 | 639.00 | 643.00 | 630.00 | 633.00 | 610.60 | 33,916 |
| 2024-10-21 | 650.00 | 650.00 | 630.00 | 630.00 | 607.71 | 105,087 |
| 2024-10-18 | 650.00 | 650.00 | 634.00 | 641.00 | 618.32 | 2,235,947 |
| 2024-10-17 | 653.00 | 654.00 | 646.00 | 648.00 | 625.07 | 554,511 |
| 2024-10-16 | 655.00 | 655.00 | 641.00 | 645.00 | 622.18 | 87,032 |
| 2024-10-15 | 650.00 | 655.00 | 644.00 | 655.00 | 631.83 | 23,466 |
| 2024-10-14 | 644.00 | 654.00 | 630.00 | 641.00 | 618.32 | 5,028 |
| 2024-10-11 | 640.00 | 649.00 | 635.00 | 640.00 | 617.36 | 97,655 |
| 2024-10-10 | 653.00 | 653.00 | 630.00 | 640.00 | 617.36 | 517,839 |
| 2024-10-09 | 640.00 | 655.00 | 626.00 | 655.00 | 631.83 | 147,402 |
| 2024-10-08 | 635.00 | 635.00 | 611.00 | 623.00 | 600.96 | 125,890 |
| 2024-10-07 | 647.00 | 680.00 | 636.00 | 645.00 | 622.18 | 799,755 |
| 2024-10-04 | 640.00 | 647.00 | 620.00 | 641.00 | 618.32 | 374,033 |
| 2024-10-03 | 616.00 | 649.00 | 616.00 | 621.00 | 599.03 | 63,911 |
| 2024-10-02 | 608.00 | 625.00 | 590.00 | 625.00 | 602.89 | 43,884,712 |
| 2024-10-01 | 600.00 | 610.00 | 584.00 | 594.00 | 572.98 | 95,887 |
| 2024-09-30 | 600.00 | 609.00 | 597.00 | 597.00 | 575.88 | 147,136 |
| 2024-09-27 | 604.00 | 608.00 | 584.00 | 601.00 | 579.74 | 239,879 |
| 2024-09-26 | 584.00 | 608.00 | 582.00 | 604.00 | 582.63 | 179,892 |
| 2024-09-25 | 580.00 | 589.00 | 577.00 | 584.00 | 563.34 | 340,615 |
| 2024-09-23 | 576.00 | 597.00 | 576.00 | 576.00 | 555.62 | 148,967 |
| 2024-09-20 | 580.00 | 583.00 | 568.00 | 575.00 | 554.66 | 461,578 |
| 2024-09-19 | 567.00 | 585.00 | 567.00 | 580.00 | 559.48 | 149,896 |
| 2024-09-18 | 566.00 | 580.00 | 565.00 | 580.00 | 559.48 | 182,045 |
| 2024-09-17 | 585.00 | 585.00 | 567.00 | 573.00 | 552.73 | 1,351,597 |
| 2024-09-16 | 564.00 | 590.00 | 560.00 | 580.00 | 559.48 | 174,552 |
| 2024-09-13 | 570.00 | 589.00 | 553.00 | 553.00 | 533.43 | 179,300 |
| 2024-09-12 | 596.00 | 596.00 | 556.00 | 563.00 | 543.08 | 282,827 |
| 2024-09-11 | 598.00 | 598.00 | 580.00 | 580.00 | 559.48 | 60,667 |
| 2024-09-10 | 602.00 | 602.00 | 589.00 | 598.00 | 576.84 | 214,243 |
| 2024-09-09 | 585.00 | 602.00 | 585.00 | 602.00 | 580.70 | 522,016 |
| 2024-09-06 | 597.00 | 601.00 | 591.00 | 598.00 | 576.84 | 55,599 |
| 2024-09-05 | 604.00 | 605.00 | 583.00 | 600.00 | 578.77 | 90,750 |
| 2024-09-04 | 600.00 | 613.00 | 595.00 | 604.00 | 582.63 | 884,918 |
| 2024-09-03 | 595.00 | 608.00 | 585.00 | 606.00 | 584.56 | 504,646 |
| 2024-09-02 | 600.00 | 609.00 | 580.00 | 584.00 | 563.34 | 618,991 |
| 2024-08-30 | 595.00 | 609.00 | 593.00 | 605.00 | 583.59 | 77,737 |
| 2024-08-29 | 600.00 | 609.00 | 593.00 | 593.00 | 572.02 | 60,704 |
| 2024-08-28 | 590.00 | 609.00 | 586.00 | 605.00 | 583.59 | 732,892 |
| 2024-08-27 | 577.00 | 590.00 | 577.00 | 590.00 | 569.13 | 323,310 |
| 2024-08-26 | 600.00 | 600.00 | 566.00 | 590.00 | 569.13 | 1,636,610 |
| 2024-08-23 | 554.00 | 569.00 | 545.00 | 555.00 | 535.36 | 90,636 |
| 2024-08-22 | 531.00 | 599.00 | 530.00 | 536.00 | 517.04 | 116,997 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.4000 ZAC |
| 2025-04-23 | 15.1000 ZAC |
| 2024-04-17 | 10.0000 ZAC |
| 2023-04-12 | 8.9000 ZAC |
| 2022-05-11 | 4.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.