Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 2,962 |
| 2026-10-15 | 875.00 | 875.00 | 865.00 | 865.00 | 865.00 | 254 |
| 2026-10-14 | 876.00 | 876.00 | 870.00 | 875.00 | 875.00 | 304,616 |
| 2026-10-13 | 876.00 | 876.00 | 854.00 | 854.00 | 854.00 | 2,842 |
| 2026-10-12 | 871.00 | 876.00 | 850.00 | 850.00 | 850.00 | 265,642 |
| 2026-10-09 | 867.00 | 871.00 | 855.00 | 855.00 | 855.00 | 31,281 |
| 2026-10-08 | 859.00 | 859.00 | 859.00 | 859.00 | 859.00 | 19 |
| 2026-10-07 | 859.00 | 859.00 | 850.00 | 859.00 | 859.00 | 423,806 |
| 2026-10-06 | 880.00 | 880.00 | 870.00 | 880.00 | 879.76 | 82,128 |
| 2026-10-05 | 880.00 | 880.00 | 858.00 | 858.00 | 857.77 | 96,256 |
| 2026-10-02 | 874.00 | 880.00 | 874.00 | 880.00 | 856.00 | 41,020 |
| 2026-10-01 | 874.00 | 874.00 | 863.00 | 863.00 | 839.46 | 16,052 |
| 2026-09-30 | 875.00 | 875.00 | 875.00 | 875.00 | 851.14 | 100 |
| 2026-09-29 | 875.00 | 875.00 | 858.00 | 858.00 | 834.60 | 3,773 |
| 2026-09-28 | 875.00 | 875.00 | 875.00 | 875.00 | 851.14 | 0 |
| 2026-09-25 | 875.00 | 875.00 | 875.00 | 875.00 | 851.14 | 2,000 |
| 2026-09-23 | 875.00 | 880.00 | 875.00 | 880.00 | 856.00 | 1,018 |
| 2026-09-22 | 880.00 | 880.00 | 860.00 | 880.00 | 856.00 | 47,295 |
| 2026-09-21 | 880.00 | 880.00 | 864.00 | 864.00 | 840.44 | 880 |
| 2026-09-18 | 852.00 | 852.00 | 852.00 | 852.00 | 828.76 | 0 |
| 2026-09-17 | 852.00 | 852.00 | 852.00 | 852.00 | 828.76 | 0 |
| 2026-09-16 | 862.00 | 862.00 | 852.00 | 852.00 | 828.76 | 967 |
| 2026-09-15 | 880.00 | 880.00 | 851.00 | 862.00 | 838.49 | 1,619 |
| 2026-09-14 | 850.00 | 884.00 | 850.00 | 884.00 | 859.89 | 690,994 |
| 2026-09-11 | 850.00 | 855.00 | 850.00 | 854.00 | 830.71 | 6,992 |
| 2026-09-10 | 860.00 | 860.00 | 850.00 | 854.00 | 830.71 | 7,453 |
| 2026-09-09 | 860.00 | 860.00 | 850.00 | 860.00 | 836.55 | 12,850 |
| 2026-09-08 | 869.00 | 869.00 | 860.00 | 860.00 | 836.55 | 1,784 |
| 2026-09-07 | 845.00 | 870.00 | 845.00 | 869.00 | 845.30 | 221,342 |
| 2026-09-04 | 840.00 | 840.00 | 840.00 | 840.00 | 817.09 | 4,000 |
| 2026-09-03 | 866.00 | 870.00 | 866.00 | 870.00 | 846.27 | 524,986 |
| 2026-09-02 | 866.00 | 866.00 | 866.00 | 866.00 | 842.38 | 1,219 |
| 2026-09-01 | 850.00 | 876.00 | 850.00 | 864.00 | 840.44 | 100,011 |
| 2026-08-31 | 841.00 | 842.00 | 812.00 | 840.00 | 817.09 | 45,303 |
| 2026-08-28 | 811.00 | 811.00 | 811.00 | 811.00 | 788.88 | 1,500 |
| 2026-08-27 | 841.00 | 841.00 | 841.00 | 841.00 | 818.06 | 0 |
| 2026-08-26 | 811.00 | 841.00 | 811.00 | 841.00 | 818.06 | 5,015 |
| 2026-08-25 | 830.00 | 830.00 | 812.00 | 812.00 | 789.85 | 2,555 |
| 2026-08-24 | 830.00 | 830.00 | 830.00 | 830.00 | 807.36 | 5,310 |
| 2026-08-21 | 820.00 | 820.00 | 820.00 | 820.00 | 797.64 | 2,000 |
| 2026-08-20 | 812.00 | 812.00 | 811.00 | 811.00 | 788.88 | 20,000 |
| 2026-08-19 | 812.00 | 812.00 | 811.00 | 811.00 | 788.88 | 10,000 |
| 2026-08-18 | 812.00 | 841.00 | 812.00 | 841.00 | 818.06 | 2,771 |
| 2026-08-17 | 813.00 | 813.00 | 813.00 | 813.00 | 790.83 | 1,000 |
| 2026-08-14 | 815.00 | 815.00 | 815.00 | 815.00 | 792.77 | 0 |
| 2026-08-13 | 816.00 | 816.00 | 813.00 | 815.00 | 792.77 | 107,482 |
| 2026-08-12 | 821.00 | 821.00 | 810.00 | 815.00 | 792.77 | 102,913 |
| 2026-08-11 | 821.00 | 841.00 | 817.00 | 820.00 | 797.64 | 21,006 |
| 2026-08-07 | 818.00 | 821.00 | 802.00 | 804.00 | 782.07 | 33,934 |
| 2026-08-06 | 823.00 | 823.00 | 814.00 | 821.00 | 798.61 | 38,506 |
| 2026-08-05 | 825.00 | 825.00 | 820.00 | 821.00 | 798.61 | 179,253 |
| 2026-08-04 | 827.00 | 851.00 | 821.00 | 823.00 | 800.55 | 339,333 |
| 2026-08-03 | 828.00 | 828.00 | 822.00 | 822.00 | 799.58 | 12,043 |
| 2026-07-31 | 821.00 | 850.00 | 820.00 | 850.00 | 826.82 | 86,920 |
| 2026-07-30 | 816.00 | 850.00 | 810.00 | 810.00 | 787.91 | 74,746 |
| 2026-07-29 | 815.00 | 850.00 | 810.00 | 810.00 | 787.91 | 48,955 |
| 2026-07-28 | 810.00 | 823.00 | 806.00 | 810.00 | 787.91 | 382,627 |
| 2026-07-27 | 818.00 | 818.00 | 818.00 | 818.00 | 795.69 | 14,145 |
| 2026-07-24 | 818.00 | 859.00 | 815.00 | 815.00 | 792.77 | 33,853 |
| 2026-07-23 | 836.00 | 836.00 | 818.00 | 818.00 | 795.69 | 107,880 |
Page 1 of 21 · 1,249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.