Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 836.00 | 836.00 | 836.00 | 836.00 | 719.87 | 0 |
| 2024-08-20 | 815.00 | 836.00 | 808.00 | 836.00 | 719.87 | 33,149 |
| 2024-08-19 | 808.00 | 808.00 | 808.00 | 808.00 | 695.76 | 0 |
| 2024-08-16 | 808.00 | 808.00 | 808.00 | 808.00 | 695.76 | 45,708 |
| 2024-08-15 | 824.00 | 824.00 | 808.00 | 808.00 | 695.76 | 11,841 |
| 2024-08-14 | 808.00 | 808.00 | 808.00 | 808.00 | 695.76 | 6,396 |
| 2024-08-13 | 808.00 | 809.00 | 808.00 | 808.00 | 695.76 | 39,321 |
| 2024-08-12 | 810.00 | 810.00 | 808.00 | 808.00 | 695.76 | 12,525 |
| 2024-08-08 | 807.00 | 808.00 | 807.00 | 808.00 | 695.76 | 13,940 |
| 2024-08-07 | 810.00 | 825.00 | 807.00 | 807.00 | 694.90 | 12,974 |
| 2024-08-06 | 808.00 | 808.00 | 807.00 | 807.00 | 694.90 | 11,871 |
| 2024-08-05 | 807.00 | 807.00 | 807.00 | 807.00 | 694.90 | 946 |
| 2024-08-02 | 834.00 | 834.00 | 834.00 | 834.00 | 718.15 | 51,849 |
| 2024-08-01 | 806.00 | 806.00 | 806.00 | 806.00 | 694.04 | 61 |
| 2024-07-31 | 834.00 | 834.00 | 834.00 | 834.00 | 718.15 | 0 |
| 2024-07-30 | 834.00 | 834.00 | 834.00 | 834.00 | 718.15 | 2,391 |
| 2024-07-29 | 838.00 | 838.00 | 838.00 | 838.00 | 721.59 | 5,400 |
| 2024-07-26 | 803.00 | 803.00 | 803.00 | 803.00 | 691.46 | 0 |
| 2024-07-25 | 803.00 | 803.00 | 803.00 | 803.00 | 691.46 | 16,322 |
| 2024-07-24 | 843.00 | 843.00 | 803.00 | 803.00 | 691.46 | 1,520 |
| 2024-07-23 | 842.00 | 842.00 | 804.00 | 842.00 | 725.04 | 52,273 |
| 2024-07-22 | 806.00 | 810.00 | 803.00 | 803.00 | 691.46 | 11,892 |
| 2024-07-19 | 847.00 | 847.00 | 810.00 | 810.00 | 697.48 | 8,351 |
| 2024-07-18 | 806.00 | 807.00 | 806.00 | 806.00 | 694.04 | 14,250 |
| 2024-07-17 | 848.00 | 848.00 | 848.00 | 848.00 | 730.20 | 0 |
| 2024-07-16 | 811.00 | 848.00 | 806.00 | 848.00 | 730.20 | 791 |
| 2024-07-15 | 820.00 | 820.00 | 811.00 | 811.00 | 698.34 | 11,594 |
| 2024-07-12 | 822.00 | 822.00 | 818.00 | 820.00 | 706.09 | 56,771 |
| 2024-07-11 | 861.00 | 865.00 | 825.00 | 825.00 | 710.40 | 1,022,901 |
| 2024-07-10 | 897.00 | 897.00 | 861.00 | 861.00 | 741.40 | 26,856 |
| 2024-07-09 | 871.00 | 881.00 | 865.00 | 865.00 | 744.84 | 22,928 |
| 2024-07-08 | 885.00 | 898.00 | 885.00 | 898.00 | 773.26 | 5,820 |
| 2024-07-05 | 880.00 | 880.00 | 880.00 | 880.00 | 757.76 | 0 |
| 2024-07-04 | 884.00 | 884.00 | 879.00 | 880.00 | 757.76 | 68,638 |
| 2024-07-03 | 867.00 | 885.00 | 836.00 | 879.00 | 756.90 | 46,633 |
| 2024-07-02 | 869.00 | 869.00 | 835.00 | 868.00 | 747.43 | 8,188 |
| 2024-07-01 | 809.00 | 898.00 | 809.00 | 876.00 | 754.31 | 44,243 |
| 2024-06-28 | 809.00 | 809.00 | 809.00 | 809.00 | 696.62 | 350 |
| 2024-06-27 | 790.00 | 790.00 | 790.00 | 790.00 | 680.26 | 0 |
| 2024-06-26 | 772.00 | 790.00 | 772.00 | 790.00 | 680.26 | 50,270 |
| 2024-06-25 | 786.00 | 810.00 | 785.00 | 790.00 | 680.26 | 27,571 |
| 2024-06-24 | 780.00 | 780.00 | 773.00 | 773.00 | 665.62 | 4,045 |
| 2024-06-21 | 785.00 | 786.00 | 785.00 | 786.00 | 676.82 | 3,171 |
| 2024-06-20 | 775.00 | 775.00 | 774.00 | 774.00 | 666.48 | 336,983 |
| 2024-06-19 | 780.00 | 780.00 | 775.00 | 775.00 | 667.34 | 333,851 |
| 2024-06-18 | 786.00 | 786.00 | 780.00 | 785.00 | 675.96 | 14,727 |
| 2024-06-14 | 801.00 | 801.00 | 801.00 | 801.00 | 689.73 | 0 |
| 2024-06-13 | 778.00 | 801.00 | 775.00 | 801.00 | 689.73 | 64,450 |
| 2024-06-12 | 799.00 | 800.00 | 778.00 | 778.00 | 669.93 | 29,027 |
| 2024-06-11 | 785.00 | 785.00 | 763.00 | 763.00 | 657.01 | 141,735 |
| 2024-06-10 | 784.00 | 785.00 | 784.00 | 785.00 | 675.96 | 67,260 |
| 2024-06-07 | 784.00 | 784.00 | 784.00 | 784.00 | 675.09 | 0 |
| 2024-06-06 | 785.00 | 785.00 | 770.00 | 784.00 | 675.09 | 22,491 |
| 2024-06-05 | 784.00 | 784.00 | 780.00 | 782.00 | 673.37 | 54,275 |
| 2024-06-04 | 780.00 | 784.00 | 763.00 | 784.00 | 675.09 | 29,508 |
| 2024-06-03 | 780.00 | 780.00 | 776.00 | 776.00 | 668.21 | 12,931 |
| 2024-05-31 | 776.00 | 780.00 | 776.00 | 780.00 | 671.65 | 9,069 |
| 2024-05-30 | 785.00 | 785.00 | 785.00 | 785.00 | 675.96 | 0 |
| 2024-05-28 | 786.00 | 786.00 | 785.00 | 785.00 | 675.96 | 50,755 |
| 2024-05-27 | 790.00 | 790.00 | 790.00 | 790.00 | 680.26 | 2,015 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.