Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 790.00 | 790.00 | 790.00 | 790.00 | 680.26 | 2,000 |
| 2024-05-23 | 776.00 | 776.00 | 775.00 | 775.00 | 667.34 | 22,619 |
| 2024-05-22 | 773.00 | 773.00 | 773.00 | 773.00 | 665.62 | 7,535 |
| 2024-05-21 | 775.00 | 794.00 | 773.00 | 773.00 | 665.62 | 126,274 |
| 2024-05-20 | 773.00 | 773.00 | 773.00 | 773.00 | 665.62 | 10,958 |
| 2024-05-17 | 773.00 | 775.00 | 773.00 | 775.00 | 667.34 | 29,673 |
| 2024-05-16 | 796.00 | 797.00 | 796.00 | 797.00 | 686.29 | 25,650 |
| 2024-05-15 | 877.00 | 877.00 | 798.00 | 798.00 | 687.15 | 2,218,617 |
| 2024-05-14 | 773.00 | 798.00 | 773.00 | 798.00 | 687.15 | 41,826 |
| 2024-05-13 | 787.00 | 787.00 | 785.00 | 785.00 | 675.96 | 1,400 |
| 2024-05-10 | 785.00 | 797.00 | 785.00 | 797.00 | 686.29 | 3,825 |
| 2024-05-09 | 785.00 | 785.00 | 785.00 | 785.00 | 675.96 | 79,221 |
| 2024-05-08 | 785.00 | 785.00 | 785.00 | 785.00 | 675.96 | 10,000 |
| 2024-05-07 | 799.00 | 800.00 | 799.00 | 800.00 | 688.87 | 6,517 |
| 2024-05-06 | 790.00 | 790.00 | 790.00 | 790.00 | 680.26 | 12,004 |
| 2024-05-03 | 790.00 | 790.00 | 790.00 | 790.00 | 680.26 | 7,350 |
| 2024-05-02 | 775.00 | 799.00 | 773.00 | 799.00 | 688.01 | 2,750 |
| 2024-04-30 | 773.00 | 790.00 | 773.00 | 773.00 | 665.62 | 69,547 |
| 2024-04-29 | 766.00 | 766.00 | 765.00 | 765.00 | 658.73 | 311 |
| 2024-04-26 | 794.00 | 800.00 | 794.00 | 799.00 | 688.01 | 25,016 |
| 2024-04-25 | 799.00 | 799.00 | 799.00 | 799.00 | 688.01 | 1,000 |
| 2024-04-24 | 800.00 | 800.00 | 800.00 | 800.00 | 688.87 | 8,622 |
| 2024-04-23 | 790.00 | 795.00 | 790.00 | 795.00 | 684.57 | 20,728 |
| 2024-04-22 | 799.00 | 800.00 | 790.00 | 790.00 | 680.26 | 214,135 |
| 2024-04-19 | 800.00 | 800.00 | 768.00 | 768.00 | 661.32 | 7,420 |
| 2024-04-18 | 800.00 | 800.00 | 756.00 | 765.00 | 658.73 | 349,542 |
| 2024-04-17 | 794.00 | 794.00 | 794.00 | 794.00 | 683.71 | 12,066 |
| 2024-04-16 | 760.00 | 794.00 | 760.00 | 792.00 | 681.98 | 72,529 |
| 2024-04-15 | 780.00 | 780.00 | 780.00 | 780.00 | 671.65 | 0 |
| 2024-04-12 | 780.00 | 780.00 | 780.00 | 780.00 | 671.65 | 13,356 |
| 2024-04-11 | 760.00 | 775.00 | 760.00 | 775.00 | 667.34 | 13,193 |
| 2024-04-10 | 800.00 | 800.00 | 800.00 | 800.00 | 688.87 | 0 |
| 2024-04-09 | 784.00 | 800.00 | 760.00 | 800.00 | 688.87 | 365,978 |
| 2024-04-08 | 768.00 | 780.00 | 760.00 | 779.00 | 670.79 | 210,053 |
| 2024-04-05 | 804.00 | 804.00 | 750.00 | 750.00 | 645.82 | 104,878 |
| 2024-04-04 | 806.00 | 806.00 | 802.00 | 802.00 | 690.59 | 160,456 |
| 2024-04-03 | 827.00 | 830.00 | 803.00 | 806.00 | 694.04 | 18,271 |
| 2024-04-02 | 844.00 | 859.00 | 844.00 | 850.00 | 697.48 | 105,275 |
| 2024-03-28 | 860.00 | 860.00 | 860.00 | 860.00 | 705.69 | 0 |
| 2024-03-27 | 860.00 | 860.00 | 860.00 | 860.00 | 705.69 | 0 |
| 2024-03-26 | 842.00 | 871.00 | 842.00 | 860.00 | 705.69 | 56,938 |
| 2024-03-25 | 867.00 | 867.00 | 867.00 | 867.00 | 711.43 | 16,748 |
| 2024-03-22 | 859.00 | 859.00 | 827.00 | 842.00 | 690.92 | 131,997 |
| 2024-03-20 | 842.00 | 842.00 | 842.00 | 842.00 | 690.92 | 15,503 |
| 2024-03-19 | 842.00 | 842.00 | 842.00 | 842.00 | 690.92 | 3,000 |
| 2024-03-18 | 870.00 | 870.00 | 835.00 | 842.00 | 690.92 | 66,150 |
| 2024-03-15 | 861.00 | 862.00 | 855.00 | 861.00 | 706.51 | 33,273 |
| 2024-03-14 | 862.00 | 862.00 | 861.00 | 861.00 | 706.51 | 25,389 |
| 2024-03-13 | 879.00 | 879.00 | 870.00 | 879.00 | 721.28 | 5,000 |
| 2024-03-12 | 879.00 | 879.00 | 862.00 | 862.00 | 707.33 | 1,491 |
| 2024-03-11 | 861.00 | 861.00 | 861.00 | 861.00 | 706.51 | 0 |
| 2024-03-08 | 879.00 | 879.00 | 861.00 | 861.00 | 706.51 | 27,511 |
| 2024-03-07 | 899.00 | 899.00 | 870.00 | 870.00 | 713.89 | 4,100 |
| 2024-03-06 | 879.00 | 880.00 | 879.00 | 880.00 | 722.10 | 22,479 |
| 2024-03-05 | 868.00 | 868.00 | 864.00 | 866.00 | 710.61 | 589,022 |
| 2024-03-04 | 866.00 | 866.00 | 866.00 | 866.00 | 710.61 | 151 |
| 2024-03-01 | 868.00 | 869.00 | 868.00 | 868.00 | 712.25 | 5,542 |
| 2024-02-29 | 868.00 | 868.00 | 868.00 | 868.00 | 712.25 | 1,000 |
| 2024-02-28 | 870.00 | 870.00 | 870.00 | 870.00 | 713.89 | 151 |
| 2024-02-27 | 868.00 | 884.00 | 865.00 | 884.00 | 725.38 | 46,768 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.