Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 875.00 | 885.00 | 860.00 | 885.00 | 726.20 | 280,426 |
| 2024-02-23 | 875.00 | 875.00 | 870.00 | 870.00 | 713.89 | 68,811 |
| 2024-02-22 | 886.00 | 890.00 | 856.00 | 871.00 | 714.71 | 44,578 |
| 2024-02-21 | 890.00 | 890.00 | 888.00 | 890.00 | 730.31 | 184,370 |
| 2024-02-20 | 899.00 | 899.00 | 890.00 | 890.00 | 730.31 | 284,855 |
| 2024-02-19 | 899.00 | 900.00 | 890.00 | 890.00 | 730.31 | 3,100 |
| 2024-02-16 | 891.00 | 895.00 | 891.00 | 891.00 | 731.13 | 273,555 |
| 2024-02-15 | 890.00 | 890.00 | 890.00 | 890.00 | 730.31 | 4,486 |
| 2024-02-14 | 900.00 | 900.00 | 890.00 | 890.00 | 730.31 | 256,788 |
| 2024-02-13 | 895.00 | 900.00 | 890.00 | 890.00 | 730.31 | 12,050 |
| 2024-02-12 | 900.00 | 900.00 | 890.00 | 891.00 | 731.13 | 10,500 |
| 2024-02-09 | 890.00 | 890.00 | 890.00 | 890.00 | 730.31 | 57,700 |
| 2024-02-08 | 890.00 | 890.00 | 890.00 | 890.00 | 730.31 | 5,000 |
| 2024-02-07 | 895.00 | 900.00 | 890.00 | 900.00 | 738.51 | 3,856 |
| 2024-02-06 | 891.00 | 900.00 | 891.00 | 900.00 | 738.51 | 17,194 |
| 2024-02-05 | 891.00 | 891.00 | 890.00 | 890.00 | 730.31 | 1,008 |
| 2024-02-02 | 890.00 | 890.00 | 890.00 | 890.00 | 730.31 | 1,000 |
| 2024-02-01 | 899.00 | 899.00 | 899.00 | 899.00 | 737.69 | 35,866 |
| 2024-01-31 | 929.00 | 929.00 | 892.00 | 899.00 | 737.69 | 12,780 |
| 2024-01-30 | 910.00 | 910.00 | 885.00 | 891.00 | 731.13 | 594,161 |
| 2024-01-29 | 892.00 | 892.00 | 892.00 | 892.00 | 731.95 | 0 |
| 2024-01-26 | 929.00 | 929.00 | 892.00 | 892.00 | 731.95 | 387 |
| 2024-01-25 | 938.00 | 938.00 | 938.00 | 938.00 | 769.69 | 23,868 |
| 2024-01-24 | 938.00 | 939.00 | 938.00 | 938.00 | 769.69 | 12,120 |
| 2024-01-23 | 892.00 | 892.00 | 892.00 | 892.00 | 731.95 | 1,440 |
| 2024-01-22 | 900.00 | 938.00 | 891.00 | 891.00 | 731.13 | 13,140 |
| 2024-01-19 | 895.00 | 895.00 | 895.00 | 895.00 | 734.41 | 43,187 |
| 2024-01-18 | 900.00 | 900.00 | 894.00 | 895.00 | 734.41 | 8,160 |
| 2024-01-17 | 900.00 | 900.00 | 900.00 | 900.00 | 738.51 | 0 |
| 2024-01-16 | 900.00 | 900.00 | 891.00 | 900.00 | 738.51 | 963 |
| 2024-01-15 | 901.00 | 901.00 | 901.00 | 901.00 | 739.33 | 1,000 |
| 2024-01-12 | 890.00 | 890.00 | 890.00 | 890.00 | 730.31 | 0 |
| 2024-01-11 | 890.00 | 890.00 | 890.00 | 890.00 | 730.31 | 143 |
| 2024-01-10 | 938.00 | 938.00 | 890.00 | 890.00 | 730.31 | 6,610 |
| 2024-01-09 | 900.00 | 900.00 | 900.00 | 900.00 | 738.51 | 890 |
| 2024-01-08 | 900.00 | 939.00 | 900.00 | 939.00 | 770.51 | 6,155 |
| 2024-01-05 | 891.00 | 891.00 | 891.00 | 891.00 | 731.13 | 18,100 |
| 2024-01-04 | 892.00 | 892.00 | 892.00 | 892.00 | 731.95 | 1,697 |
| 2024-01-03 | 895.00 | 895.00 | 895.00 | 895.00 | 734.41 | 0 |
| 2024-01-02 | 895.00 | 939.00 | 895.00 | 895.00 | 734.41 | 1,439 |
| 2023-12-29 | 886.00 | 945.00 | 886.00 | 945.00 | 775.44 | 13,245 |
| 2023-12-28 | 890.00 | 940.00 | 890.00 | 940.00 | 771.33 | 1,518 |
| 2023-12-27 | 895.00 | 939.00 | 895.00 | 939.00 | 770.51 | 12,100 |
| 2023-12-22 | 891.00 | 891.00 | 891.00 | 891.00 | 731.13 | 62 |
| 2023-12-21 | 900.00 | 900.00 | 885.00 | 885.00 | 726.20 | 157,716 |
| 2023-12-20 | 938.00 | 938.00 | 938.00 | 938.00 | 769.69 | 56,161 |
| 2023-12-19 | 938.00 | 938.00 | 938.00 | 938.00 | 769.69 | 1,346 |
| 2023-12-18 | 901.00 | 940.00 | 900.00 | 940.00 | 771.33 | 73,694 |
| 2023-12-14 | 938.00 | 939.00 | 900.00 | 920.00 | 754.92 | 77,615 |
| 2023-12-13 | 921.00 | 938.00 | 895.00 | 910.00 | 746.72 | 1,495,291 |
| 2023-12-12 | 944.00 | 944.00 | 920.00 | 920.00 | 754.92 | 5,671 |
| 2023-12-11 | 949.00 | 949.00 | 915.00 | 945.00 | 775.44 | 29,235 |
| 2023-12-08 | 930.00 | 930.00 | 930.00 | 930.00 | 763.13 | 1,000 |
| 2023-12-07 | 920.00 | 949.00 | 920.00 | 920.00 | 754.92 | 44,567 |
| 2023-12-06 | 925.00 | 940.00 | 915.00 | 916.00 | 751.64 | 256,701 |
| 2023-12-05 | 925.00 | 930.00 | 921.00 | 930.00 | 763.13 | 228,777 |
| 2023-12-04 | 926.00 | 926.00 | 925.00 | 925.00 | 759.03 | 211,220 |
| 2023-12-01 | 950.00 | 950.00 | 950.00 | 950.00 | 779.54 | 211,769 |
| 2023-11-30 | 970.00 | 970.00 | 970.00 | 970.00 | 795.95 | 0 |
| 2023-11-29 | 970.00 | 970.00 | 970.00 | 970.00 | 795.95 | 6,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.