Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-28 | 927.00 | 970.00 | 926.00 | 927.00 | 760.67 | 109,044 |
| 2023-11-27 | 950.00 | 950.00 | 935.00 | 935.00 | 767.23 | 2,056 |
| 2023-11-24 | 926.00 | 926.00 | 926.00 | 926.00 | 759.85 | 0 |
| 2023-11-23 | 926.00 | 926.00 | 926.00 | 926.00 | 759.85 | 6,316 |
| 2023-11-22 | 926.00 | 926.00 | 926.00 | 926.00 | 759.85 | 7,930 |
| 2023-11-21 | 935.00 | 935.00 | 925.00 | 926.00 | 759.85 | 279,344 |
| 2023-11-20 | 963.00 | 963.00 | 952.00 | 952.00 | 781.18 | 255,610 |
| 2023-11-17 | 968.00 | 968.00 | 963.00 | 964.00 | 791.03 | 15,661 |
| 2023-11-16 | 979.00 | 979.00 | 979.00 | 979.00 | 803.34 | 0 |
| 2023-11-15 | 979.00 | 979.00 | 979.00 | 979.00 | 803.34 | 0 |
| 2023-11-14 | 979.00 | 979.00 | 979.00 | 979.00 | 803.34 | 1,533 |
| 2023-11-13 | 980.00 | 980.00 | 980.00 | 980.00 | 804.16 | 3,326 |
| 2023-11-10 | 915.00 | 982.00 | 915.00 | 982.00 | 805.80 | 36,429 |
| 2023-11-09 | 913.00 | 913.00 | 913.00 | 913.00 | 749.18 | 0 |
| 2023-11-08 | 923.00 | 923.00 | 913.00 | 913.00 | 749.18 | 280 |
| 2023-11-07 | 943.00 | 943.00 | 925.00 | 935.00 | 767.23 | 169,411 |
| 2023-11-06 | 944.00 | 944.00 | 944.00 | 944.00 | 774.62 | 4,217 |
| 2023-11-03 | 947.00 | 948.00 | 947.00 | 948.00 | 777.90 | 2,120 |
| 2023-11-02 | 948.00 | 948.00 | 948.00 | 948.00 | 777.90 | 0 |
| 2023-11-01 | 917.00 | 948.00 | 915.00 | 948.00 | 777.90 | 54,662 |
| 2023-10-31 | 920.00 | 949.00 | 905.00 | 949.00 | 778.72 | 475,434 |
| 2023-10-30 | 928.00 | 940.00 | 900.00 | 919.00 | 754.10 | 8,958 |
| 2023-10-27 | 900.00 | 928.00 | 899.00 | 899.00 | 737.69 | 13,851 |
| 2023-10-26 | 958.00 | 958.00 | 885.00 | 900.00 | 738.51 | 52,157 |
| 2023-10-25 | 938.00 | 960.00 | 900.00 | 900.00 | 738.51 | 179,793 |
| 2023-10-24 | 895.00 | 905.00 | 895.00 | 900.00 | 738.51 | 14,759 |
| 2023-10-23 | 944.00 | 944.00 | 905.00 | 905.00 | 742.61 | 852,200 |
| 2023-10-20 | 920.00 | 920.00 | 905.00 | 905.00 | 742.61 | 177,022 |
| 2023-10-19 | 920.00 | 920.00 | 905.00 | 905.00 | 742.61 | 42,602 |
| 2023-10-18 | 945.00 | 945.00 | 920.00 | 920.00 | 754.92 | 4,620 |
| 2023-10-17 | 940.00 | 960.00 | 940.00 | 950.00 | 779.54 | 2,029 |
| 2023-10-16 | 940.00 | 961.00 | 940.00 | 961.00 | 788.57 | 312 |
| 2023-10-13 | 959.00 | 959.00 | 958.00 | 958.00 | 786.10 | 1,056 |
| 2023-10-12 | 949.00 | 960.00 | 949.00 | 960.00 | 787.75 | 11,946 |
| 2023-10-11 | 920.00 | 960.00 | 905.00 | 960.00 | 787.75 | 211,533 |
| 2023-10-10 | 979.00 | 979.00 | 915.00 | 970.00 | 795.95 | 43,460 |
| 2023-10-09 | 950.00 | 980.00 | 930.00 | 930.00 | 763.13 | 45,978 |
| 2023-10-06 | 967.00 | 967.00 | 940.00 | 966.00 | 792.67 | 29,204 |
| 2023-10-05 | 967.00 | 967.00 | 950.00 | 961.00 | 788.57 | 21,102 |
| 2023-10-04 | 950.00 | 960.00 | 935.00 | 960.00 | 787.75 | 18,776 |
| 2023-10-03 | 970.00 | 989.00 | 950.00 | 950.00 | 779.54 | 36,277 |
| 2023-10-02 | 990.00 | 992.00 | 950.00 | 970.00 | 795.95 | 142,099 |
| 2023-09-29 | 981.00 | 981.00 | 981.00 | 981.00 | 804.98 | 0 |
| 2023-09-28 | 970.00 | 981.00 | 855.00 | 981.00 | 804.98 | 90,046 |
| 2023-09-27 | 970.00 | 970.00 | 970.00 | 970.00 | 795.95 | 122 |
| 2023-09-26 | 980.00 | 1,000.00 | 970.00 | 970.00 | 795.95 | 81,831 |
| 2023-09-22 | 980.00 | 980.00 | 980.00 | 980.00 | 804.16 | 500 |
| 2023-09-21 | 980.00 | 980.00 | 980.00 | 980.00 | 804.16 | 6,985 |
| 2023-09-20 | 985.00 | 985.00 | 980.00 | 980.00 | 804.16 | 22,641 |
| 2023-09-19 | 980.00 | 985.00 | 980.00 | 985.00 | 808.26 | 3,830 |
| 2023-09-18 | 985.00 | 985.00 | 985.00 | 985.00 | 808.26 | 32,116 |
| 2023-09-15 | 985.00 | 985.00 | 985.00 | 985.00 | 808.26 | 43,389 |
| 2023-09-14 | 985.00 | 985.00 | 985.00 | 985.00 | 808.26 | 0 |
| 2023-09-13 | 985.00 | 985.00 | 985.00 | 985.00 | 808.26 | 37,810 |
| 2023-09-12 | 1,043.00 | 1,043.00 | 995.00 | 1,043.00 | 855.85 | 2,832 |
| 2023-09-11 | 995.00 | 995.00 | 995.00 | 995.00 | 816.47 | 0 |
| 2023-09-08 | 996.00 | 996.00 | 995.00 | 995.00 | 816.47 | 15,000 |
| 2023-09-07 | 988.00 | 1,000.00 | 985.00 | 985.00 | 808.26 | 20,103 |
| 2023-09-06 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 856.67 | 1,769 |
| 2023-09-05 | 1,011.00 | 1,044.00 | 995.00 | 995.00 | 816.47 | 22,597 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.