Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-08 | 1,030.00 | 1,068.00 | 970.00 | 970.00 | 795.95 | 12,932 |
| 2023-06-07 | 1,000.00 | 1,069.00 | 961.00 | 1,038.00 | 851.75 | 32,403 |
| 2023-06-06 | 975.00 | 1,010.00 | 960.00 | 999.00 | 819.75 | 32,319 |
| 2023-06-05 | 935.00 | 950.00 | 935.00 | 949.00 | 778.72 | 74,510 |
| 2023-06-02 | 950.00 | 950.00 | 950.00 | 950.00 | 779.54 | 11,000 |
| 2023-06-01 | 989.00 | 989.00 | 950.00 | 950.00 | 779.54 | 31,620 |
| 2023-05-31 | 950.00 | 980.00 | 950.00 | 965.00 | 791.85 | 2,377,299 |
| 2023-05-30 | 975.00 | 975.00 | 920.00 | 950.00 | 779.54 | 19,368 |
| 2023-05-29 | 975.00 | 975.00 | 970.00 | 975.00 | 800.05 | 14,150 |
| 2023-05-26 | 950.00 | 950.00 | 949.00 | 950.00 | 779.54 | 657,460 |
| 2023-05-25 | 951.00 | 951.00 | 950.00 | 950.00 | 779.54 | 60,161 |
| 2023-05-24 | 950.00 | 950.00 | 940.00 | 950.00 | 779.54 | 210,000 |
| 2023-05-23 | 950.00 | 989.00 | 950.00 | 982.00 | 805.80 | 1,650 |
| 2023-05-22 | 950.00 | 990.00 | 950.00 | 990.00 | 812.36 | 121,282 |
| 2023-05-19 | 961.00 | 1,024.00 | 910.00 | 910.00 | 746.72 | 24,168 |
| 2023-05-18 | 950.00 | 989.00 | 940.00 | 940.00 | 771.33 | 551,455 |
| 2023-05-17 | 925.00 | 925.00 | 902.00 | 925.00 | 759.03 | 8,998 |
| 2023-05-16 | 930.00 | 950.00 | 901.00 | 924.00 | 758.20 | 123,324 |
| 2023-05-15 | 920.00 | 950.00 | 865.00 | 935.00 | 767.23 | 163,338 |
| 2023-05-12 | 923.00 | 923.00 | 923.00 | 923.00 | 757.38 | 4,778 |
| 2023-05-11 | 950.00 | 967.00 | 950.00 | 967.00 | 793.49 | 4,979 |
| 2023-05-10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 835.34 | 520,103 |
| 2023-05-09 | 937.00 | 1,020.00 | 937.00 | 1,018.00 | 835.34 | 60,908 |
| 2023-05-08 | 937.00 | 940.00 | 937.00 | 937.00 | 768.87 | 47,614 |
| 2023-05-05 | 949.00 | 950.00 | 949.00 | 950.00 | 779.54 | 25,386 |
| 2023-05-04 | 950.00 | 950.00 | 950.00 | 950.00 | 779.54 | 0 |
| 2023-05-03 | 950.00 | 950.00 | 922.00 | 950.00 | 779.54 | 3,354 |
| 2023-05-02 | 975.00 | 975.00 | 914.00 | 917.00 | 752.46 | 25,020 |
| 2023-04-28 | 1,029.00 | 1,030.00 | 975.00 | 975.00 | 800.05 | 74,393 |
| 2023-04-26 | 1,000.00 | 1,064.00 | 1,000.00 | 1,064.00 | 873.08 | 1,150 |
| 2023-04-25 | 950.00 | 950.00 | 950.00 | 950.00 | 779.54 | 0 |
| 2023-04-24 | 950.00 | 950.00 | 950.00 | 950.00 | 779.54 | 7,920 |
| 2023-04-21 | 940.00 | 952.00 | 932.00 | 950.00 | 779.54 | 799,533 |
| 2023-04-20 | 932.00 | 1,010.49 | 932.00 | 932.00 | 764.77 | 2,152,769 |
| 2023-04-19 | 930.00 | 960.00 | 930.00 | 950.00 | 779.54 | 60,959 |
| 2023-04-18 | 965.00 | 965.00 | 930.00 | 930.00 | 763.13 | 8,389 |
| 2023-04-17 | 965.00 | 965.00 | 917.00 | 950.00 | 779.54 | 122,573 |
| 2023-04-14 | 965.00 | 965.00 | 965.00 | 965.00 | 791.85 | 0 |
| 2023-04-13 | 916.00 | 1,000.00 | 916.00 | 965.00 | 791.85 | 3,561 |
| 2023-04-12 | 925.00 | 1,000.00 | 925.00 | 960.00 | 787.75 | 61,018 |
| 2023-04-11 | 1,001.00 | 1,020.00 | 964.00 | 966.00 | 792.67 | 3,103 |
| 2023-04-06 | 1,010.00 | 1,010.00 | 963.00 | 963.00 | 790.21 | 1,426 |
| 2023-04-05 | 954.00 | 961.00 | 954.00 | 961.00 | 788.57 | 2,269 |
| 2023-04-04 | 991.00 | 991.00 | 990.00 | 990.00 | 812.36 | 32,998 |
| 2023-04-03 | 1,040.00 | 1,040.00 | 990.00 | 990.00 | 781.18 | 2,544 |
| 2023-03-31 | 975.00 | 1,010.00 | 975.00 | 1,010.00 | 796.96 | 9,951 |
| 2023-03-30 | 975.00 | 980.00 | 975.00 | 980.00 | 773.29 | 58,000 |
| 2023-03-29 | 975.00 | 980.00 | 975.00 | 975.00 | 769.34 | 76,836 |
| 2023-03-28 | 980.00 | 981.00 | 975.00 | 979.00 | 772.50 | 364,292 |
| 2023-03-27 | 995.00 | 995.00 | 989.00 | 990.00 | 781.18 | 478,228 |
| 2023-03-24 | 1,028.00 | 1,028.00 | 1,000.00 | 1,000.00 | 789.07 | 15,156 |
| 2023-03-23 | 1,018.00 | 1,018.00 | 993.00 | 1,018.00 | 803.27 | 13,023 |
| 2023-03-22 | 1,041.00 | 1,041.00 | 985.00 | 1,000.00 | 789.07 | 226,987 |
| 2023-03-20 | 977.00 | 1,060.00 | 976.00 | 1,042.00 | 822.21 | 22,066 |
| 2023-03-17 | 981.00 | 1,079.00 | 981.00 | 1,000.00 | 789.07 | 301,807 |
| 2023-03-16 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 789.07 | 11,701 |
| 2023-03-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 789.07 | 16,173 |
| 2023-03-14 | 995.00 | 995.00 | 995.00 | 995.00 | 785.13 | 1,570 |
| 2023-03-13 | 1,000.00 | 1,000.00 | 976.00 | 992.00 | 782.76 | 477,696 |
| 2023-03-10 | 1,001.00 | 1,001.00 | 997.00 | 998.00 | 787.49 | 52,679 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.