Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | 1,130.00 | 1,130.00 | 1,123.00 | 1,123.00 | 886.13 | 6,682 |
| 2022-12-08 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 907.43 | 5,000 |
| 2022-12-07 | 1,121.00 | 1,123.00 | 1,121.00 | 1,123.00 | 886.13 | 12,902 |
| 2022-12-06 | 1,189.00 | 1,189.00 | 1,110.00 | 1,110.00 | 875.87 | 652,062 |
| 2022-12-05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 915.32 | 8,479 |
| 2022-12-02 | 1,115.00 | 1,160.00 | 1,095.00 | 1,160.00 | 915.32 | 61,710 |
| 2022-12-01 | 1,111.00 | 1,160.00 | 1,111.00 | 1,160.00 | 915.32 | 400 |
| 2022-11-30 | 1,187.00 | 1,187.00 | 1,167.00 | 1,168.00 | 921.64 | 563,182 |
| 2022-11-29 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 945.31 | 0 |
| 2022-11-28 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 945.31 | 0 |
| 2022-11-25 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 945.31 | 278,348 |
| 2022-11-24 | 1,169.00 | 1,198.00 | 1,169.00 | 1,198.00 | 945.31 | 9,921 |
| 2022-11-23 | 1,154.00 | 1,154.00 | 1,111.00 | 1,140.00 | 899.54 | 6,935 |
| 2022-11-22 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 879.81 | 26,520 |
| 2022-11-21 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 944.52 | 36,904 |
| 2022-11-18 | 1,110.00 | 1,197.00 | 1,110.00 | 1,197.00 | 944.52 | 8,840 |
| 2022-11-17 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 938.21 | 7,275 |
| 2022-11-16 | 1,115.00 | 1,189.00 | 1,115.00 | 1,189.00 | 938.21 | 96,762 |
| 2022-11-15 | 1,198.00 | 1,198.00 | 1,197.00 | 1,197.00 | 944.52 | 3,754 |
| 2022-11-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 946.89 | 3,479 |
| 2022-11-11 | 1,200.00 | 1,217.00 | 1,130.00 | 1,140.00 | 899.54 | 7,184 |
| 2022-11-10 | 1,200.00 | 1,229.00 | 1,199.00 | 1,199.00 | 946.10 | 4,255 |
| 2022-11-09 | 1,239.00 | 1,239.00 | 1,121.00 | 1,159.00 | 914.53 | 9,856 |
| 2022-11-08 | 1,178.00 | 1,178.00 | 1,177.00 | 1,177.00 | 928.74 | 213,475 |
| 2022-11-07 | 1,110.00 | 1,135.00 | 1,103.00 | 1,109.00 | 875.08 | 307,221 |
| 2022-11-04 | 1,150.00 | 1,150.00 | 1,103.00 | 1,103.00 | 870.35 | 123,139 |
| 2022-11-03 | 1,175.00 | 1,175.00 | 1,168.00 | 1,168.00 | 921.64 | 2,500 |
| 2022-11-02 | 1,106.00 | 1,180.00 | 1,106.00 | 1,180.00 | 931.10 | 2,845 |
| 2022-11-01 | 1,200.00 | 1,200.00 | 1,175.00 | 1,175.00 | 927.16 | 185,605 |
| 2022-10-31 | 1,200.00 | 1,240.00 | 1,150.00 | 1,150.00 | 907.43 | 29,698 |
| 2022-10-28 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 930.32 | 5,500 |
| 2022-10-27 | 1,180.00 | 1,180.00 | 1,106.00 | 1,106.00 | 872.71 | 5,311 |
| 2022-10-26 | 1,150.00 | 1,240.00 | 1,125.00 | 1,125.00 | 887.71 | 94,640 |
| 2022-10-25 | 1,149.00 | 1,149.00 | 1,106.00 | 1,106.00 | 872.71 | 323,117 |
| 2022-10-24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 907.43 | 5,000 |
| 2022-10-21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 907.43 | 98,165 |
| 2022-10-20 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 934.26 | 5,000 |
| 2022-10-19 | 1,130.00 | 1,130.00 | 1,106.00 | 1,106.00 | 872.71 | 56,918 |
| 2022-10-18 | 1,107.00 | 1,179.00 | 1,107.00 | 1,112.00 | 877.45 | 38,937 |
| 2022-10-17 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 895.60 | 245,000 |
| 2022-10-14 | 1,119.00 | 1,197.00 | 1,100.00 | 1,100.00 | 867.98 | 28,411 |
| 2022-10-13 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 946.89 | 0 |
| 2022-10-12 | 1,189.00 | 1,200.00 | 1,090.00 | 1,200.00 | 946.89 | 289,124 |
| 2022-10-11 | 1,110.00 | 1,190.00 | 1,110.00 | 1,190.00 | 938.99 | 3,172 |
| 2022-10-10 | 1,105.00 | 1,110.00 | 1,100.00 | 1,110.00 | 875.87 | 15,000 |
| 2022-10-07 | 1,112.00 | 1,125.00 | 1,112.00 | 1,120.00 | 883.76 | 51,290 |
| 2022-10-06 | 1,101.00 | 1,120.00 | 1,100.00 | 1,106.00 | 872.71 | 65,806 |
| 2022-10-05 | 1,105.00 | 1,105.00 | 1,095.00 | 1,100.00 | 867.98 | 126,464 |
| 2022-10-04 | 1,126.00 | 1,145.00 | 1,125.00 | 1,145.00 | 903.49 | 55,842 |
| 2022-10-03 | 1,160.00 | 1,160.00 | 1,125.00 | 1,125.00 | 887.71 | 26,477 |
| 2022-09-30 | 1,156.00 | 1,221.00 | 1,127.00 | 1,200.00 | 946.89 | 142,553 |
| 2022-09-29 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 946.10 | 0 |
| 2022-09-28 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 946.10 | 9 |
| 2022-09-27 | 1,150.00 | 1,175.00 | 1,150.00 | 1,150.00 | 907.43 | 16,755 |
| 2022-09-26 | 1,121.00 | 1,175.00 | 1,121.00 | 1,175.00 | 927.16 | 45,643 |
| 2022-09-23 | 1,221.00 | 1,221.00 | 1,056.00 | 1,102.00 | 869.56 | 57,068 |
| 2022-09-22 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 921.64 | 0 |
| 2022-09-21 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 921.64 | 5,754 |
| 2022-09-20 | 1,168.00 | 1,168.00 | 1,111.00 | 1,168.00 | 921.64 | 32,031 |
| 2022-09-19 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 922.42 | 1,498 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.