Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-16 | 1,120.00 | 1,175.00 | 1,074.00 | 1,120.00 | 883.76 | 142,753 |
| 2022-09-15 | 1,156.00 | 1,195.00 | 1,120.00 | 1,120.00 | 883.76 | 140,280 |
| 2022-09-14 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 891.65 | 28,486 |
| 2022-09-13 | 1,199.00 | 1,199.00 | 1,105.00 | 1,114.00 | 879.03 | 88,269 |
| 2022-09-12 | 1,134.00 | 1,141.00 | 1,133.00 | 1,133.00 | 894.02 | 37,472 |
| 2022-09-09 | 1,134.00 | 1,199.00 | 1,133.00 | 1,133.00 | 894.02 | 4,177 |
| 2022-09-08 | 1,136.00 | 1,136.00 | 1,121.00 | 1,121.00 | 884.55 | 19,905 |
| 2022-09-07 | 1,126.00 | 1,179.00 | 1,121.00 | 1,121.00 | 884.55 | 49,029 |
| 2022-09-06 | 1,121.00 | 1,179.00 | 1,121.00 | 1,121.00 | 884.55 | 4,548 |
| 2022-09-05 | 1,179.00 | 1,199.00 | 1,101.00 | 1,110.00 | 875.87 | 14,678 |
| 2022-09-02 | 1,199.00 | 1,199.00 | 1,130.00 | 1,135.00 | 895.60 | 58,334 |
| 2022-09-01 | 1,248.00 | 1,269.00 | 1,175.00 | 1,175.00 | 927.16 | 6,196 |
| 2022-08-31 | 1,185.00 | 1,200.00 | 1,001.00 | 1,179.00 | 930.32 | 56,562 |
| 2022-08-30 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 961.88 | 25,669 |
| 2022-08-29 | 1,152.00 | 1,244.00 | 1,152.00 | 1,230.00 | 970.56 | 19,703 |
| 2022-08-26 | 1,244.00 | 1,245.00 | 1,239.00 | 1,245.00 | 982.39 | 30,000 |
| 2022-08-25 | 1,245.00 | 1,281.00 | 1,245.00 | 1,269.00 | 1,001.33 | 12,500 |
| 2022-08-24 | 1,299.00 | 1,328.00 | 1,240.00 | 1,240.00 | 978.45 | 6,164 |
| 2022-08-23 | 1,220.00 | 1,220.00 | 1,200.00 | 1,220.00 | 962.67 | 62,335 |
| 2022-08-22 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 962.67 | 24,000 |
| 2022-08-19 | 1,240.00 | 1,241.00 | 1,240.00 | 1,240.00 | 978.45 | 24,278 |
| 2022-08-18 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 978.45 | 12,414 |
| 2022-08-17 | 1,201.00 | 1,240.00 | 1,201.00 | 1,240.00 | 978.45 | 104,562 |
| 2022-08-16 | 1,201.00 | 1,220.00 | 1,201.00 | 1,220.00 | 962.67 | 899 |
| 2022-08-15 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 947.67 | 0 |
| 2022-08-12 | 1,219.00 | 1,290.00 | 1,200.00 | 1,201.00 | 947.67 | 276,313 |
| 2022-08-11 | 1,239.00 | 1,239.00 | 1,200.00 | 1,220.00 | 962.67 | 15,578 |
| 2022-08-10 | 1,269.00 | 1,269.00 | 1,260.00 | 1,260.00 | 994.23 | 33,998 |
| 2022-08-08 | 1,309.00 | 1,310.00 | 1,295.00 | 1,295.00 | 1,021.85 | 7,824 |
| 2022-08-05 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 977.66 | 3,000 |
| 2022-08-04 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 908.22 | 0 |
| 2022-08-03 | 1,175.00 | 1,195.00 | 1,151.00 | 1,151.00 | 908.22 | 17,000 |
| 2022-08-02 | 1,175.00 | 1,199.00 | 1,173.00 | 1,199.00 | 946.10 | 16,195 |
| 2022-08-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 946.89 | 0 |
| 2022-07-29 | 1,175.00 | 1,200.00 | 1,175.00 | 1,200.00 | 946.89 | 28,320 |
| 2022-07-28 | 1,175.00 | 1,200.00 | 1,175.00 | 1,175.00 | 927.16 | 14,521 |
| 2022-07-27 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 911.38 | 13,903 |
| 2022-07-26 | 1,170.00 | 1,307.00 | 1,170.00 | 1,175.00 | 927.16 | 13,374 |
| 2022-07-25 | 1,200.00 | 1,200.00 | 1,135.00 | 1,185.00 | 935.05 | 19,100 |
| 2022-07-22 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 962.67 | 1,000 |
| 2022-07-21 | 1,165.00 | 1,218.00 | 1,165.00 | 1,180.00 | 931.10 | 108,154 |
| 2022-07-20 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 962.67 | 0 |
| 2022-07-19 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 962.67 | 187 |
| 2022-07-18 | 1,200.00 | 1,200.00 | 1,170.00 | 1,170.00 | 923.21 | 299,851 |
| 2022-07-15 | 1,195.00 | 1,195.00 | 1,150.00 | 1,170.00 | 923.21 | 86,804 |
| 2022-07-14 | 1,240.00 | 1,240.00 | 1,195.00 | 1,210.00 | 954.78 | 24,339 |
| 2022-07-13 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 978.45 | 1,320 |
| 2022-07-12 | 1,244.00 | 1,245.00 | 1,244.00 | 1,244.00 | 981.60 | 17,728 |
| 2022-07-11 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 927.95 | 0 |
| 2022-07-08 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 927.95 | 0 |
| 2022-07-07 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 927.95 | 0 |
| 2022-07-06 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 927.95 | 0 |
| 2022-07-05 | 1,195.00 | 1,196.00 | 1,176.00 | 1,176.00 | 927.95 | 13,544 |
| 2022-07-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 946.89 | 0 |
| 2022-07-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 946.89 | 24,044 |
| 2022-06-30 | 1,248.00 | 1,248.00 | 1,150.00 | 1,219.00 | 961.88 | 505,834 |
| 2022-06-29 | 1,199.00 | 1,219.00 | 1,169.00 | 1,219.00 | 961.88 | 4,163 |
| 2022-06-28 | 1,249.00 | 1,250.00 | 1,131.00 | 1,171.00 | 924.00 | 84,072 |
| 2022-06-27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 986.34 | 0 |
| 2022-06-24 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 986.34 | 3,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.