Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 986.34 | 3,000 |
| 2022-06-23 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 986.34 | 0 |
| 2022-06-22 | 1,250.00 | 1,250.00 | 1,127.00 | 1,250.00 | 986.34 | 15,001 |
| 2022-06-21 | 1,284.00 | 1,284.00 | 1,250.00 | 1,250.00 | 986.34 | 2,666 |
| 2022-06-20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,006.07 | 0 |
| 2022-06-17 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,006.07 | 47,928 |
| 2022-06-15 | 1,252.00 | 1,295.00 | 1,252.00 | 1,295.00 | 1,021.85 | 3,947 |
| 2022-06-14 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 987.13 | 855 |
| 2022-06-13 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,006.07 | 8,055 |
| 2022-06-10 | 1,251.00 | 1,270.00 | 1,251.00 | 1,270.00 | 1,002.12 | 17,660 |
| 2022-06-09 | 1,251.00 | 1,295.00 | 1,251.00 | 1,295.00 | 1,021.85 | 6,140 |
| 2022-06-08 | 1,275.00 | 1,295.00 | 1,274.00 | 1,295.00 | 1,021.85 | 40,510 |
| 2022-06-07 | 1,251.00 | 1,300.00 | 1,251.00 | 1,279.00 | 1,009.22 | 26,315 |
| 2022-06-06 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,006.07 | 5,805 |
| 2022-06-03 | 1,290.00 | 1,290.00 | 1,275.00 | 1,275.00 | 1,006.07 | 61,731 |
| 2022-06-02 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,025.79 | 0 |
| 2022-06-01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,025.79 | 682,944 |
| 2022-05-31 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,025.79 | 7,323 |
| 2022-05-30 | 1,325.00 | 1,325.00 | 1,300.00 | 1,300.00 | 1,025.79 | 10,677 |
| 2022-05-27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,025.79 | 0 |
| 2022-05-26 | 1,306.00 | 1,320.00 | 1,300.00 | 1,300.00 | 1,025.79 | 123,595 |
| 2022-05-25 | 1,324.00 | 1,325.00 | 1,324.00 | 1,325.00 | 1,045.52 | 470 |
| 2022-05-24 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 1,037.63 | 1,500 |
| 2022-05-23 | 1,305.00 | 1,315.00 | 1,305.00 | 1,315.00 | 1,037.63 | 39,906 |
| 2022-05-20 | 1,325.00 | 1,325.00 | 1,300.00 | 1,319.00 | 1,040.79 | 66,755 |
| 2022-05-19 | 1,280.00 | 1,299.00 | 1,280.00 | 1,299.00 | 1,025.00 | 49,674 |
| 2022-05-18 | 1,280.00 | 1,299.00 | 1,280.00 | 1,280.00 | 1,010.01 | 50,619 |
| 2022-05-17 | 1,299.00 | 1,300.00 | 1,260.00 | 1,280.00 | 1,010.01 | 271,312 |
| 2022-05-16 | 1,340.00 | 1,340.00 | 1,240.00 | 1,280.00 | 1,010.01 | 107,459 |
| 2022-05-13 | 1,340.00 | 1,340.00 | 1,235.00 | 1,284.00 | 1,013.17 | 129,241 |
| 2022-05-12 | 1,340.00 | 1,340.00 | 1,280.00 | 1,280.00 | 1,010.01 | 95,109 |
| 2022-05-11 | 1,346.00 | 1,347.00 | 1,346.00 | 1,347.00 | 1,062.88 | 6,402 |
| 2022-05-10 | 1,346.00 | 1,346.00 | 1,280.00 | 1,280.00 | 1,010.01 | 16,511 |
| 2022-05-09 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,061.30 | 0 |
| 2022-05-06 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,061.30 | 4,823 |
| 2022-05-05 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 1,062.09 | 29,955 |
| 2022-05-04 | 1,266.00 | 1,346.00 | 1,266.00 | 1,341.00 | 1,058.14 | 10,726 |
| 2022-05-03 | 1,345.00 | 1,346.00 | 1,300.00 | 1,346.00 | 1,062.09 | 44,032 |
| 2022-04-29 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 1,062.09 | 44 |
| 2022-04-28 | 1,289.00 | 1,345.00 | 1,289.00 | 1,345.00 | 1,061.30 | 431,466 |
| 2022-04-26 | 1,294.00 | 1,319.00 | 1,294.00 | 1,299.00 | 1,025.00 | 156,559 |
| 2022-04-25 | 1,280.00 | 1,300.00 | 1,226.00 | 1,299.00 | 1,025.00 | 50,997 |
| 2022-04-22 | 1,488.00 | 1,488.00 | 1,334.00 | 1,334.00 | 1,052.62 | 2,658,661 |
| 2022-04-21 | 1,345.00 | 1,345.00 | 1,301.00 | 1,334.00 | 1,052.62 | 3,748 |
| 2022-04-20 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 1,062.09 | 0 |
| 2022-04-19 | 1,345.00 | 1,346.00 | 1,300.00 | 1,346.00 | 1,062.09 | 22,362 |
| 2022-04-14 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,033.68 | 94,500 |
| 2022-04-13 | 1,339.00 | 1,339.00 | 1,301.00 | 1,339.00 | 1,056.57 | 35,199 |
| 2022-04-12 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.00 | 1,025.79 | 23,933 |
| 2022-04-11 | 1,335.00 | 1,335.00 | 1,300.00 | 1,302.00 | 1,027.37 | 23,722 |
| 2022-04-08 | 1,303.00 | 1,346.00 | 1,303.00 | 1,346.00 | 1,062.09 | 2,000 |
| 2022-04-07 | 1,320.00 | 1,350.00 | 1,300.00 | 1,343.00 | 1,059.72 | 296,826 |
| 2022-04-06 | 1,388.00 | 1,388.00 | 1,360.00 | 1,360.00 | 1,073.14 | 3,696 |
| 2022-04-05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,060.51 | 4,904 |
| 2022-04-04 | 1,419.00 | 1,420.00 | 1,370.00 | 1,399.00 | 1,059.75 | 283,956 |
| 2022-04-01 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.00 | 1,074.90 | 102,980 |
| 2022-03-31 | 1,360.00 | 1,420.00 | 1,340.00 | 1,400.00 | 1,060.51 | 32,212 |
| 2022-03-30 | 1,420.00 | 1,420.00 | 1,373.00 | 1,373.00 | 1,040.06 | 101 |
| 2022-03-29 | 1,419.00 | 1,419.00 | 1,400.00 | 1,400.00 | 1,060.51 | 229 |
| 2022-03-28 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,075.66 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.