Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 845.00 | 867.00 | 840.00 | 867.00 | 843.35 | 807,495 |
| 2026-07-21 | 867.00 | 867.00 | 819.00 | 845.00 | 821.95 | 161,131 |
| 2026-07-20 | 845.00 | 867.00 | 845.00 | 867.00 | 843.35 | 7,311 |
| 2026-07-17 | 839.00 | 839.00 | 839.00 | 839.00 | 816.12 | 597 |
| 2026-07-16 | 839.00 | 839.00 | 839.00 | 839.00 | 816.12 | 4 |
| 2026-07-15 | 850.00 | 867.00 | 850.00 | 850.00 | 826.82 | 50,000 |
| 2026-07-14 | 850.00 | 867.00 | 850.00 | 867.00 | 843.35 | 7,570 |
| 2026-07-13 | 844.00 | 859.00 | 844.00 | 856.00 | 832.65 | 43,779 |
| 2026-07-10 | 850.00 | 850.00 | 850.00 | 850.00 | 826.82 | 8,295 |
| 2026-07-09 | 850.00 | 850.00 | 850.00 | 850.00 | 826.82 | 0 |
| 2026-07-08 | 850.00 | 850.00 | 850.00 | 850.00 | 826.82 | 0 |
| 2026-07-07 | 812.00 | 850.00 | 812.00 | 850.00 | 826.82 | 8,505 |
| 2026-07-06 | 813.00 | 818.00 | 810.00 | 810.00 | 787.91 | 297,822 |
| 2026-07-03 | 818.00 | 818.00 | 814.00 | 818.00 | 795.69 | 283,862 |
| 2026-07-02 | 814.00 | 814.00 | 814.00 | 814.00 | 791.80 | 1,300 |
| 2026-07-01 | 850.00 | 850.00 | 850.00 | 850.00 | 826.82 | 2,157 |
| 2026-06-30 | 822.00 | 851.00 | 810.00 | 851.00 | 827.79 | 29,349 |
| 2026-06-29 | 858.00 | 858.00 | 858.00 | 858.00 | 834.60 | 4,888 |
| 2026-06-26 | 819.00 | 858.00 | 819.00 | 858.00 | 834.60 | 5,060 |
| 2026-06-25 | 858.00 | 858.00 | 858.00 | 858.00 | 834.60 | 0 |
| 2026-06-24 | 858.00 | 858.00 | 858.00 | 858.00 | 834.60 | 1,165 |
| 2026-06-23 | 823.00 | 823.00 | 818.00 | 818.00 | 795.69 | 15,129 |
| 2026-06-22 | 822.00 | 830.00 | 822.00 | 830.00 | 807.36 | 195,820 |
| 2026-06-19 | 850.00 | 850.00 | 850.00 | 850.00 | 826.82 | 0 |
| 2026-06-18 | 839.00 | 850.00 | 839.00 | 850.00 | 826.82 | 15,000 |
| 2026-06-17 | 821.00 | 821.00 | 821.00 | 821.00 | 798.61 | 3,247 |
| 2026-06-15 | 820.00 | 820.00 | 820.00 | 820.00 | 797.64 | 293 |
| 2026-06-12 | 818.00 | 818.00 | 818.00 | 818.00 | 795.69 | 24 |
| 2026-06-11 | 822.00 | 822.00 | 820.00 | 820.00 | 797.64 | 156,449 |
| 2026-06-10 | 821.00 | 821.00 | 820.00 | 820.00 | 797.64 | 7,400 |
| 2026-06-09 | 821.00 | 835.00 | 821.00 | 821.00 | 798.61 | 11,556 |
| 2026-06-08 | 831.00 | 831.00 | 818.00 | 831.00 | 808.34 | 17,179 |
| 2026-06-05 | 830.00 | 830.00 | 830.00 | 830.00 | 807.36 | 6,677 |
| 2026-06-04 | 830.00 | 831.00 | 830.00 | 830.00 | 807.36 | 1,167 |
| 2026-06-03 | 822.00 | 822.00 | 818.00 | 819.00 | 796.66 | 2,222 |
| 2026-06-02 | 863.00 | 863.00 | 863.00 | 863.00 | 839.46 | 2,969 |
| 2026-06-01 | 865.00 | 865.00 | 865.00 | 865.00 | 841.41 | 19 |
| 2026-05-29 | 865.00 | 865.00 | 865.00 | 865.00 | 841.41 | 45,895 |
| 2026-05-28 | 865.00 | 865.00 | 865.00 | 865.00 | 841.41 | 131 |
| 2026-05-27 | 865.00 | 865.00 | 865.00 | 865.00 | 841.41 | 18,210 |
| 2026-05-26 | 845.00 | 865.00 | 845.00 | 865.00 | 841.41 | 16,158 |
| 2026-05-25 | 842.00 | 842.00 | 842.00 | 842.00 | 819.04 | 5,000 |
| 2026-05-22 | 842.00 | 842.00 | 842.00 | 842.00 | 819.04 | 45,666 |
| 2026-05-21 | 842.00 | 842.00 | 842.00 | 842.00 | 819.04 | 38,074 |
| 2026-05-20 | 834.00 | 842.00 | 823.00 | 842.00 | 819.04 | 391,921 |
| 2026-05-19 | 823.00 | 834.00 | 823.00 | 834.00 | 811.25 | 102,969 |
| 2026-05-18 | 822.00 | 822.00 | 810.00 | 818.00 | 795.69 | 222,448 |
| 2026-05-15 | 804.00 | 834.00 | 786.00 | 822.00 | 799.58 | 220,353 |
| 2026-05-14 | 841.00 | 841.00 | 829.00 | 829.00 | 806.39 | 130 |
| 2026-05-13 | 803.00 | 841.00 | 802.00 | 841.00 | 818.06 | 21,158 |
| 2026-05-12 | 830.00 | 830.00 | 803.00 | 829.00 | 806.39 | 15,836 |
| 2026-05-11 | 827.00 | 827.00 | 827.00 | 827.00 | 804.45 | 3,700 |
| 2026-05-08 | 821.00 | 844.00 | 821.00 | 844.00 | 820.98 | 50,492 |
| 2026-05-07 | 844.00 | 844.00 | 843.00 | 843.00 | 820.01 | 4,515 |
| 2026-05-06 | 844.00 | 844.00 | 844.00 | 844.00 | 820.98 | 21,418 |
| 2026-05-05 | 829.00 | 844.00 | 829.00 | 844.00 | 820.98 | 9,387 |
| 2026-05-04 | 829.00 | 829.00 | 829.00 | 829.00 | 806.39 | 0 |
| 2026-04-30 | 830.00 | 830.00 | 829.00 | 829.00 | 806.39 | 67,554 |
| 2026-04-29 | 830.00 | 830.00 | 830.00 | 830.00 | 807.36 | 62,849 |
| 2026-04-28 | 814.00 | 830.00 | 814.00 | 830.00 | 807.36 | 2,009 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.