Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,075.66 | 5,001 |
| 2022-03-24 | 1,370.00 | 1,370.00 | 1,362.00 | 1,362.00 | 1,031.73 | 721 |
| 2022-03-23 | 1,351.00 | 1,375.00 | 1,330.00 | 1,370.00 | 1,037.79 | 55,091 |
| 2022-03-22 | 1,420.00 | 1,420.00 | 1,271.00 | 1,321.00 | 1,000.67 | 1,799 |
| 2022-03-18 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,075.66 | 0 |
| 2022-03-17 | 1,420.00 | 1,420.00 | 1,221.00 | 1,420.00 | 1,075.66 | 5,511 |
| 2022-03-16 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,075.66 | 31,294 |
| 2022-03-15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,075.66 | 239,120 |
| 2022-03-14 | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 1,075.66 | 8,029 |
| 2022-03-11 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,075.66 | 779 |
| 2022-03-10 | 1,420.00 | 1,420.00 | 1,419.00 | 1,420.00 | 1,075.66 | 48,458 |
| 2022-03-09 | 1,421.00 | 1,450.00 | 1,350.00 | 1,450.00 | 1,098.39 | 108,165 |
| 2022-03-08 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,075.66 | 16,431 |
| 2022-03-07 | 1,455.00 | 1,455.00 | 1,425.00 | 1,427.00 | 1,080.96 | 177,488 |
| 2022-03-04 | 1,456.00 | 1,480.00 | 1,455.00 | 1,480.00 | 1,121.11 | 24,910 |
| 2022-03-03 | 1,474.00 | 1,500.00 | 1,474.00 | 1,499.00 | 1,135.51 | 1,073 |
| 2022-03-02 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 1,117.33 | 7,813 |
| 2022-03-01 | 1,580.00 | 1,580.00 | 1,451.00 | 1,455.00 | 1,102.17 | 14,832 |
| 2022-02-28 | 1,550.00 | 1,620.00 | 1,450.00 | 1,580.00 | 1,196.86 | 10,998 |
| 2022-02-25 | 1,550.00 | 1,550.00 | 1,549.00 | 1,549.00 | 1,173.38 | 1,229 |
| 2022-02-24 | 1,471.00 | 1,549.00 | 1,471.00 | 1,549.00 | 1,173.38 | 3,696 |
| 2022-02-23 | 1,520.00 | 1,600.00 | 1,520.00 | 1,574.00 | 1,192.32 | 11,091 |
| 2022-02-22 | 1,545.00 | 1,545.00 | 1,538.00 | 1,538.00 | 1,165.05 | 11,901 |
| 2022-02-21 | 1,549.00 | 1,550.00 | 1,549.00 | 1,550.00 | 1,174.14 | 57,650 |
| 2022-02-18 | 1,475.00 | 1,550.00 | 1,380.00 | 1,550.00 | 1,174.14 | 35,325 |
| 2022-02-17 | 1,564.00 | 1,564.00 | 1,450.00 | 1,450.00 | 1,098.39 | 16,810 |
| 2022-02-16 | 1,503.00 | 1,599.00 | 1,502.00 | 1,596.00 | 1,208.98 | 12,022 |
| 2022-02-15 | 1,620.00 | 1,620.00 | 1,501.00 | 1,620.00 | 1,227.16 | 5,558 |
| 2022-02-14 | 1,470.00 | 1,620.00 | 1,456.00 | 1,499.00 | 1,135.51 | 56,384 |
| 2022-02-11 | 1,610.00 | 1,625.00 | 1,468.00 | 1,533.00 | 1,161.26 | 28,901 |
| 2022-02-10 | 1,585.00 | 1,600.00 | 1,500.00 | 1,600.00 | 1,212.01 | 252,208 |
| 2022-02-09 | 1,585.00 | 1,640.00 | 1,585.00 | 1,585.00 | 1,200.65 | 2,543 |
| 2022-02-08 | 1,621.00 | 1,674.00 | 1,585.00 | 1,672.00 | 1,266.55 | 7,255 |
| 2022-02-07 | 1,680.00 | 1,735.00 | 1,585.00 | 1,585.00 | 1,200.65 | 7,197 |
| 2022-02-04 | 1,687.00 | 1,820.00 | 1,680.00 | 1,680.00 | 1,272.61 | 81,325 |
| 2022-02-03 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 1,279.43 | 0 |
| 2022-02-02 | 1,688.00 | 1,689.00 | 1,525.00 | 1,689.00 | 1,279.43 | 294,932 |
| 2022-02-01 | 1,690.00 | 1,690.00 | 1,600.00 | 1,690.00 | 1,280.19 | 1,347 |
| 2022-01-31 | 1,600.00 | 1,719.00 | 1,511.00 | 1,600.00 | 1,212.01 | 237,404 |
| 2022-01-28 | 1,540.00 | 1,600.00 | 1,540.00 | 1,540.00 | 1,166.56 | 18,370 |
| 2022-01-27 | 1,540.00 | 1,699.00 | 1,539.00 | 1,540.00 | 1,166.56 | 206,476 |
| 2022-01-26 | 1,540.00 | 1,540.00 | 1,539.00 | 1,540.00 | 1,166.56 | 153,990 |
| 2022-01-25 | 1,555.00 | 1,555.00 | 1,400.00 | 1,536.00 | 1,163.53 | 44,032 |
| 2022-01-24 | 1,450.00 | 1,555.00 | 1,450.00 | 1,555.00 | 1,177.93 | 12,025 |
| 2022-01-21 | 1,566.00 | 1,567.00 | 1,566.00 | 1,566.00 | 1,186.26 | 13,674 |
| 2022-01-20 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1,186.26 | 3,006 |
| 2022-01-19 | 1,525.00 | 1,566.00 | 1,525.00 | 1,566.00 | 1,186.26 | 16,434 |
| 2022-01-18 | 1,525.00 | 1,525.00 | 1,420.00 | 1,420.00 | 1,075.66 | 8,181 |
| 2022-01-17 | 1,535.00 | 1,535.00 | 1,525.00 | 1,525.00 | 1,155.20 | 2,191 |
| 2022-01-14 | 1,510.00 | 1,540.00 | 1,500.00 | 1,540.00 | 1,166.56 | 4,937 |
| 2022-01-13 | 1,480.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1,136.26 | 857 |
| 2022-01-12 | 1,450.00 | 1,480.00 | 1,450.00 | 1,480.00 | 1,121.11 | 3,870 |
| 2022-01-11 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 1,075.66 | 5,825 |
| 2022-01-10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,098.39 | 0 |
| 2022-01-07 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,098.39 | 0 |
| 2022-01-06 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,098.39 | 0 |
| 2022-01-05 | 1,450.00 | 1,450.00 | 1,325.00 | 1,450.00 | 1,098.39 | 1,501 |
| 2022-01-04 | 1,400.00 | 1,450.00 | 1,400.00 | 1,450.00 | 1,098.39 | 4,762 |
| 2022-01-03 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,059.00 | 81 |
| 2021-12-31 | 1,350.00 | 1,380.00 | 1,350.00 | 1,380.00 | 1,045.36 | 56,015 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.