Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,022.64 | 11,116 |
| 2021-12-29 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,003.70 | 0 |
| 2021-12-28 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,003.70 | 15,000 |
| 2021-12-24 | 1,350.00 | 1,350.00 | 1,325.00 | 1,325.00 | 1,003.70 | 982 |
| 2021-12-23 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,003.70 | 8,000 |
| 2021-12-22 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,003.70 | 1,616 |
| 2021-12-21 | 1,330.00 | 1,350.00 | 1,300.00 | 1,300.00 | 984.76 | 17,837 |
| 2021-12-20 | 1,330.00 | 1,330.00 | 1,300.00 | 1,330.00 | 1,007.49 | 4,684 |
| 2021-12-17 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,011.27 | 800 |
| 2021-12-15 | 1,299.00 | 1,300.00 | 1,294.00 | 1,295.00 | 980.97 | 20,418 |
| 2021-12-14 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 980.97 | 10,061 |
| 2021-12-13 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 984.00 | 4,269 |
| 2021-12-10 | 1,216.00 | 1,294.00 | 1,216.00 | 1,235.00 | 935.52 | 5,042 |
| 2021-12-09 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 981.73 | 201,251 |
| 2021-12-08 | 1,275.00 | 1,296.00 | 1,210.00 | 1,296.00 | 981.73 | 1,089 |
| 2021-12-07 | 1,289.00 | 1,289.00 | 1,216.00 | 1,275.00 | 965.82 | 32,786 |
| 2021-12-06 | 1,296.00 | 1,296.00 | 1,258.00 | 1,258.00 | 952.95 | 1,504 |
| 2021-12-03 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 968.10 | 0 |
| 2021-12-02 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 968.10 | 0 |
| 2021-12-01 | 1,211.00 | 1,278.00 | 1,161.00 | 1,278.00 | 968.10 | 16,590 |
| 2021-11-30 | 1,299.00 | 1,299.00 | 1,281.00 | 1,281.00 | 970.37 | 13,720 |
| 2021-11-29 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 984.00 | 40,380 |
| 2021-11-26 | 1,300.00 | 1,335.00 | 1,295.00 | 1,295.00 | 980.97 | 55,236 |
| 2021-11-25 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 985.52 | 0 |
| 2021-11-24 | 1,305.00 | 1,305.00 | 1,301.00 | 1,301.00 | 985.52 | 16,247 |
| 2021-11-23 | 1,340.00 | 1,350.00 | 1,301.00 | 1,301.00 | 985.52 | 8,547 |
| 2021-11-22 | 1,296.00 | 1,344.00 | 1,296.00 | 1,340.00 | 1,015.06 | 2,203 |
| 2021-11-19 | 1,345.00 | 1,345.00 | 1,315.00 | 1,345.00 | 1,018.85 | 40 |
| 2021-11-18 | 1,300.00 | 1,325.00 | 1,300.00 | 1,325.00 | 1,003.70 | 22,069 |
| 2021-11-17 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 985.52 | 0 |
| 2021-11-16 | 1,283.00 | 1,349.00 | 1,283.00 | 1,301.00 | 985.52 | 7,316 |
| 2021-11-15 | 1,350.00 | 1,400.00 | 1,350.00 | 1,389.00 | 1,052.18 | 939 |
| 2021-11-12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,022.64 | 1,998 |
| 2021-11-11 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,022.64 | 57,912 |
| 2021-11-10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,022.64 | 0 |
| 2021-11-09 | 1,282.00 | 1,350.00 | 1,282.00 | 1,350.00 | 1,022.64 | 5,674 |
| 2021-11-08 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 971.13 | 0 |
| 2021-11-05 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 971.13 | 2,394 |
| 2021-11-04 | 1,321.00 | 1,321.00 | 1,282.00 | 1,282.00 | 971.13 | 7,900 |
| 2021-11-03 | 1,300.00 | 1,320.00 | 1,282.00 | 1,320.00 | 999.91 | 41,991 |
| 2021-11-02 | 1,335.00 | 1,335.00 | 1,320.00 | 1,325.00 | 1,003.70 | 467,039 |
| 2021-10-29 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,034.00 | 0 |
| 2021-10-28 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,034.00 | 1,069 |
| 2021-10-27 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,021.88 | 62,435 |
| 2021-10-26 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,022.64 | 0 |
| 2021-10-25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,022.64 | 0 |
| 2021-10-22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,022.64 | 246,420 |
| 2021-10-21 | 1,350.00 | 1,350.00 | 1,326.00 | 1,350.00 | 1,022.64 | 47,337 |
| 2021-10-20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,007.49 | 0 |
| 2021-10-19 | 1,326.00 | 1,350.00 | 1,326.00 | 1,330.00 | 1,007.49 | 77 |
| 2021-10-18 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,003.70 | 200 |
| 2021-10-15 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,004.46 | 170 |
| 2021-10-14 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,003.70 | 1,368 |
← NewerPage 21 of 21 · 1,253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.