Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 817.00 | 830.00 | 810.00 | 830.00 | 807.36 | 19,471 |
| 2026-04-23 | 844.00 | 844.00 | 814.00 | 840.00 | 817.09 | 18,677 |
| 2026-04-22 | 828.00 | 828.00 | 818.00 | 821.00 | 798.61 | 35,674 |
| 2026-04-21 | 836.00 | 844.00 | 821.00 | 828.00 | 805.42 | 239,943 |
| 2026-04-20 | 840.00 | 840.00 | 836.00 | 838.00 | 815.15 | 3,469 |
| 2026-04-17 | 845.00 | 845.00 | 835.00 | 845.00 | 821.95 | 42,132 |
| 2026-04-16 | 828.00 | 853.00 | 828.00 | 853.00 | 829.74 | 550 |
| 2026-04-15 | 854.00 | 854.00 | 854.00 | 854.00 | 830.71 | 7,378 |
| 2026-04-14 | 858.00 | 859.00 | 853.00 | 853.00 | 829.74 | 28,279 |
| 2026-04-13 | 830.00 | 851.00 | 830.00 | 851.00 | 827.79 | 15,492 |
| 2026-04-10 | 850.00 | 850.00 | 830.00 | 840.00 | 817.09 | 21,901 |
| 2026-04-09 | 830.00 | 848.00 | 826.00 | 835.00 | 812.23 | 5,169 |
| 2026-04-08 | 860.00 | 860.00 | 808.00 | 860.00 | 836.55 | 745,542 |
| 2026-04-07 | 914.00 | 914.00 | 884.00 | 890.00 | 791.80 | 420,102 |
| 2026-04-02 | 886.00 | 890.00 | 875.00 | 890.00 | 791.80 | 151,400 |
| 2026-04-01 | 900.00 | 900.00 | 876.00 | 884.00 | 786.46 | 28,071 |
| 2026-03-31 | 919.00 | 919.00 | 891.00 | 900.00 | 800.70 | 337,720 |
| 2026-03-30 | 894.00 | 920.00 | 894.00 | 920.00 | 818.49 | 157,849 |
| 2026-03-27 | 924.00 | 924.00 | 924.00 | 924.00 | 822.05 | 290 |
| 2026-03-26 | 903.00 | 909.00 | 900.00 | 900.00 | 800.70 | 102,248 |
| 2026-03-25 | 935.00 | 940.00 | 912.00 | 920.00 | 818.49 | 42,575 |
| 2026-03-24 | 936.00 | 936.00 | 914.00 | 935.00 | 831.83 | 169,719 |
| 2026-03-23 | 940.00 | 940.00 | 920.00 | 935.00 | 831.83 | 40,355 |
| 2026-03-20 | 958.00 | 958.00 | 958.00 | 958.00 | 852.30 | 36,007 |
| 2026-03-19 | 958.00 | 958.00 | 958.00 | 958.00 | 852.30 | 200 |
| 2026-03-18 | 935.00 | 958.00 | 907.16 | 950.00 | 845.18 | 1,220,578 |
| 2026-03-17 | 940.00 | 940.00 | 916.00 | 936.00 | 832.72 | 131,709 |
| 2026-03-16 | 944.00 | 945.00 | 944.00 | 944.00 | 839.84 | 112,108 |
| 2026-03-13 | 949.00 | 949.00 | 949.00 | 949.00 | 844.29 | 12,370 |
| 2026-03-12 | 949.00 | 949.00 | 949.00 | 949.00 | 844.29 | 0 |
| 2026-03-11 | 950.00 | 950.00 | 941.00 | 949.00 | 844.29 | 45,493 |
| 2026-03-10 | 901.00 | 950.00 | 901.00 | 940.00 | 836.28 | 58,045 |
| 2026-03-09 | 906.00 | 939.00 | 893.00 | 939.00 | 835.39 | 1,383,697 |
| 2026-03-06 | 893.00 | 920.00 | 892.00 | 920.00 | 818.49 | 63,098 |
| 2026-03-05 | 938.00 | 938.00 | 890.00 | 891.00 | 792.69 | 230,352 |
| 2026-03-04 | 914.00 | 934.00 | 892.00 | 900.00 | 800.70 | 74,855 |
| 2026-03-03 | 969.00 | 970.00 | 894.00 | 934.00 | 830.95 | 36,244 |
| 2026-03-02 | 968.00 | 1,040.00 | 968.00 | 1,000.00 | 889.66 | 6,906 |
| 2026-02-27 | 965.00 | 965.00 | 941.00 | 965.00 | 858.52 | 1,990 |
| 2026-02-26 | 960.00 | 965.00 | 948.00 | 965.00 | 858.52 | 21,368 |
| 2026-02-25 | 955.00 | 955.00 | 955.00 | 955.00 | 849.63 | 750 |
| 2026-02-24 | 937.00 | 960.00 | 937.00 | 937.00 | 833.61 | 1,705 |
| 2026-02-23 | 951.00 | 959.00 | 915.00 | 950.00 | 845.18 | 2,982 |
| 2026-02-20 | 943.00 | 955.00 | 943.00 | 955.00 | 849.63 | 542 |
| 2026-02-19 | 943.00 | 960.00 | 943.00 | 960.00 | 854.08 | 547 |
| 2026-02-18 | 965.00 | 965.00 | 944.00 | 963.00 | 856.75 | 2,611 |
| 2026-02-17 | 950.00 | 950.00 | 922.00 | 945.00 | 840.73 | 26,941 |
| 2026-02-16 | 950.00 | 950.00 | 950.00 | 950.00 | 845.18 | 54 |
| 2026-02-13 | 960.00 | 960.00 | 944.00 | 960.00 | 854.08 | 6,231 |
| 2026-02-12 | 965.00 | 965.00 | 964.00 | 965.00 | 858.52 | 3,750 |
| 2026-02-11 | 932.00 | 932.00 | 920.00 | 920.00 | 818.49 | 134,516 |
| 2026-02-10 | 965.00 | 965.00 | 946.00 | 946.00 | 841.62 | 1,800 |
| 2026-02-09 | 965.00 | 965.00 | 946.00 | 965.00 | 858.52 | 19,557 |
| 2026-02-06 | 941.00 | 960.00 | 941.00 | 960.00 | 854.08 | 310,065 |
| 2026-02-05 | 964.00 | 964.00 | 923.00 | 955.00 | 849.63 | 30,934 |
| 2026-02-04 | 947.00 | 977.00 | 945.00 | 965.00 | 858.52 | 30,461 |
| 2026-02-03 | 925.00 | 925.00 | 920.00 | 920.00 | 818.49 | 17,344 |
| 2026-02-02 | 943.00 | 943.00 | 902.00 | 939.00 | 835.39 | 4,604 |
| 2026-01-30 | 927.00 | 935.00 | 900.00 | 920.00 | 818.49 | 203,429 |
| 2026-01-29 | 933.00 | 947.00 | 915.00 | 938.00 | 834.50 | 2,843 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.