Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 817.00 | 830.00 | 810.00 | 830.00 | 807.36 | 19,471 |
| 2026-04-23 | 844.00 | 844.00 | 814.00 | 840.00 | 817.09 | 18,677 |
| 2026-04-22 | 828.00 | 828.00 | 818.00 | 821.00 | 798.61 | 35,674 |
| 2026-04-21 | 836.00 | 844.00 | 821.00 | 828.00 | 805.42 | 239,943 |
| 2026-04-20 | 840.00 | 840.00 | 836.00 | 838.00 | 815.15 | 3,469 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.