Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 933.00 | 947.00 | 915.00 | 938.00 | 834.50 | 2,843 |
| 2026-01-28 | 947.00 | 947.00 | 947.00 | 947.00 | 842.51 | 1,000 |
| 2026-01-27 | 944.00 | 947.00 | 911.00 | 928.00 | 825.61 | 4,250 |
| 2026-01-26 | 943.00 | 943.00 | 903.00 | 943.00 | 838.95 | 1,150 |
| 2026-01-23 | 928.00 | 943.00 | 900.00 | 910.00 | 809.59 | 19,398 |
| 2026-01-22 | 921.00 | 944.00 | 900.00 | 943.00 | 838.95 | 26,757 |
| 2026-01-21 | 939.00 | 944.00 | 915.00 | 944.00 | 839.84 | 196,499 |
| 2026-01-20 | 906.00 | 942.00 | 906.00 | 942.00 | 838.06 | 2,808 |
| 2026-01-19 | 942.00 | 942.00 | 942.00 | 942.00 | 838.06 | 0 |
| 2026-01-16 | 910.00 | 942.00 | 910.00 | 942.00 | 838.06 | 1,105 |
| 2026-01-15 | 899.00 | 937.00 | 898.00 | 937.00 | 833.61 | 12,110 |
| 2026-01-14 | 937.00 | 937.00 | 937.00 | 937.00 | 833.61 | 3,000 |
| 2026-01-13 | 895.00 | 943.00 | 895.00 | 943.00 | 838.95 | 26,979 |
| 2026-01-12 | 943.00 | 943.00 | 943.00 | 943.00 | 838.95 | 0 |
| 2026-01-09 | 943.00 | 943.00 | 903.00 | 943.00 | 838.95 | 64,992 |
| 2026-01-08 | 945.00 | 945.00 | 945.00 | 945.00 | 840.73 | 25,296 |
| 2026-01-07 | 945.00 | 945.00 | 916.00 | 945.00 | 840.73 | 22,916 |
| 2026-01-06 | 950.00 | 950.00 | 916.00 | 916.00 | 814.93 | 5,021 |
| 2026-01-05 | 950.00 | 950.00 | 950.00 | 950.00 | 845.18 | 500 |
| 2026-01-02 | 950.00 | 950.00 | 949.00 | 950.00 | 845.18 | 36,667 |
| 2025-12-31 | 949.00 | 949.00 | 949.00 | 949.00 | 844.29 | 6,818 |
| 2025-12-30 | 949.00 | 949.00 | 949.00 | 949.00 | 844.29 | 16,637 |
| 2025-12-29 | 900.00 | 949.00 | 900.00 | 949.00 | 844.29 | 419 |
| 2025-12-24 | 940.00 | 940.00 | 940.00 | 940.00 | 836.28 | 0 |
| 2025-12-23 | 940.00 | 940.00 | 940.00 | 940.00 | 836.28 | 2,615 |
| 2025-12-22 | 940.00 | 940.00 | 918.00 | 918.00 | 816.71 | 716,932 |
| 2025-12-19 | 930.00 | 939.00 | 921.00 | 921.00 | 819.38 | 22,564 |
| 2025-12-18 | 919.00 | 930.00 | 919.00 | 930.00 | 827.39 | 138,011 |
| 2025-12-17 | 917.00 | 917.00 | 917.00 | 917.00 | 815.82 | 0 |
| 2025-12-15 | 900.00 | 917.00 | 893.00 | 917.00 | 815.82 | 32,850 |
| 2025-12-12 | 920.00 | 920.00 | 920.00 | 920.00 | 818.49 | 0 |
| 2025-12-11 | 920.00 | 920.00 | 920.00 | 920.00 | 818.49 | 19,334 |
| 2025-12-10 | 920.00 | 920.00 | 920.00 | 920.00 | 818.49 | 3,098 |
| 2025-12-09 | 918.00 | 918.00 | 883.00 | 883.00 | 785.57 | 10,279 |
| 2025-12-08 | 919.00 | 919.00 | 919.00 | 919.00 | 817.60 | 2,000 |
| 2025-12-05 | 909.00 | 910.00 | 909.00 | 910.00 | 809.59 | 15,000 |
| 2025-12-04 | 881.00 | 881.00 | 870.00 | 870.00 | 774.01 | 101,400 |
| 2025-12-03 | 895.00 | 910.00 | 883.00 | 884.00 | 786.46 | 28,911 |
| 2025-12-02 | 898.00 | 910.00 | 898.00 | 898.00 | 798.92 | 6,344 |
| 2025-12-01 | 929.00 | 929.00 | 912.00 | 912.00 | 811.37 | 164,297 |
| 2025-11-28 | 938.00 | 938.00 | 938.00 | 938.00 | 834.50 | 23,208 |
| 2025-11-27 | 901.00 | 946.00 | 901.00 | 940.00 | 836.28 | 68,988 |
| 2025-11-26 | 942.00 | 959.00 | 890.00 | 890.00 | 791.80 | 67,993 |
| 2025-11-25 | 870.00 | 980.00 | 870.00 | 938.00 | 834.50 | 302,324 |
| 2025-11-24 | 811.00 | 886.00 | 811.00 | 886.00 | 788.24 | 46,230 |
| 2025-11-21 | 815.00 | 848.00 | 808.00 | 848.00 | 754.43 | 336,881 |
| 2025-11-20 | 797.00 | 810.00 | 761.00 | 810.00 | 720.63 | 101,754 |
| 2025-11-19 | 770.00 | 770.00 | 770.00 | 770.00 | 685.04 | 30,000 |
| 2025-11-18 | 770.00 | 770.00 | 755.00 | 760.00 | 676.14 | 74,093 |
| 2025-11-17 | 812.00 | 813.00 | 770.00 | 770.00 | 685.04 | 454,901 |
| 2025-11-14 | 792.00 | 839.00 | 780.00 | 780.00 | 693.94 | 12,754 |
| 2025-11-13 | 802.00 | 802.00 | 793.00 | 793.00 | 705.50 | 62,600 |
| 2025-11-12 | 802.00 | 829.00 | 802.00 | 802.00 | 713.51 | 32,843 |
| 2025-11-11 | 802.00 | 844.00 | 802.00 | 805.00 | 716.18 | 168,287 |
| 2025-11-10 | 815.00 | 823.00 | 805.00 | 805.00 | 716.18 | 57,050 |
| 2025-11-07 | 821.00 | 821.00 | 821.00 | 821.00 | 730.41 | 8,472 |
| 2025-11-06 | 808.00 | 827.00 | 808.00 | 827.00 | 735.75 | 6,181 |
| 2025-11-05 | 808.00 | 808.00 | 808.00 | 808.00 | 718.85 | 80 |
| 2025-11-04 | 809.00 | 839.00 | 809.00 | 839.00 | 746.43 | 6,000 |
| 2025-11-03 | 844.00 | 844.00 | 844.00 | 844.00 | 750.88 | 22,910 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.