Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 822.00 | 825.00 | 820.00 | 820.00 | 729.52 | 80,374 |
| 2025-10-29 | 822.00 | 822.00 | 822.00 | 822.00 | 731.30 | 0 |
| 2025-10-28 | 820.00 | 840.00 | 820.00 | 822.00 | 731.30 | 83,333 |
| 2025-10-27 | 839.00 | 839.00 | 819.00 | 819.00 | 728.63 | 1,000 |
| 2025-10-24 | 816.00 | 819.00 | 816.00 | 819.00 | 728.63 | 1,435 |
| 2025-10-23 | 833.00 | 833.00 | 816.00 | 821.00 | 730.41 | 54,074 |
| 2025-10-22 | 842.00 | 842.00 | 842.00 | 842.00 | 749.10 | 0 |
| 2025-10-21 | 835.00 | 860.00 | 835.00 | 842.00 | 749.10 | 27,325 |
| 2025-10-20 | 835.00 | 836.00 | 835.00 | 835.00 | 742.87 | 5,701 |
| 2025-10-17 | 835.00 | 858.00 | 835.00 | 837.00 | 744.65 | 16,435 |
| 2025-10-16 | 834.00 | 834.00 | 834.00 | 834.00 | 741.98 | 16,917 |
| 2025-10-15 | 845.00 | 859.00 | 835.00 | 840.00 | 747.32 | 83,630 |
| 2025-10-14 | 860.00 | 860.00 | 840.00 | 845.00 | 751.77 | 17,633 |
| 2025-10-13 | 860.00 | 860.00 | 860.00 | 860.00 | 765.11 | 0 |
| 2025-10-10 | 833.00 | 860.00 | 833.00 | 860.00 | 765.11 | 11,619 |
| 2025-10-09 | 860.00 | 860.00 | 829.00 | 829.00 | 737.53 | 1,046 |
| 2025-10-08 | 831.00 | 860.00 | 831.00 | 860.00 | 765.11 | 10,021 |
| 2025-10-07 | 848.00 | 849.00 | 846.00 | 849.00 | 755.32 | 61,057 |
| 2025-10-06 | 845.00 | 845.00 | 829.00 | 845.00 | 751.77 | 737,678 |
| 2025-10-03 | 860.00 | 860.00 | 853.00 | 856.00 | 761.55 | 269,727 |
| 2025-10-02 | 874.00 | 874.00 | 833.00 | 852.00 | 757.99 | 4,762,242 |
| 2025-10-01 | 868.00 | 871.00 | 837.00 | 871.00 | 774.90 | 4,174,039 |
| 2025-09-30 | 836.00 | 850.00 | 836.00 | 850.00 | 756.21 | 99,611 |
| 2025-09-29 | 825.00 | 865.00 | 825.00 | 853.00 | 758.88 | 135,022 |
| 2025-09-26 | 825.00 | 863.00 | 825.00 | 863.00 | 767.78 | 4,290 |
| 2025-09-25 | 840.00 | 847.00 | 840.00 | 847.00 | 753.54 | 186,199 |
| 2025-09-23 | 835.00 | 851.00 | 835.00 | 850.00 | 756.21 | 169,028 |
| 2025-09-22 | 817.00 | 850.00 | 817.00 | 839.00 | 746.43 | 13,956 |
| 2025-09-19 | 825.00 | 841.00 | 825.00 | 841.00 | 748.21 | 287,843 |
| 2025-09-18 | 820.00 | 842.00 | 817.00 | 840.00 | 747.32 | 8,882 |
| 2025-09-17 | 840.00 | 840.00 | 826.00 | 826.00 | 734.86 | 17,012 |
| 2025-09-16 | 837.00 | 850.00 | 837.00 | 847.00 | 753.54 | 60,277 |
| 2025-09-15 | 835.00 | 836.00 | 835.00 | 836.00 | 743.76 | 11,600 |
| 2025-09-12 | 830.00 | 850.00 | 830.00 | 834.00 | 741.98 | 63,502 |
| 2025-09-11 | 830.00 | 830.00 | 830.00 | 830.00 | 738.42 | 20,364 |
| 2025-09-10 | 849.00 | 849.00 | 825.00 | 847.00 | 753.54 | 300 |
| 2025-09-09 | 854.00 | 854.00 | 824.00 | 830.00 | 738.42 | 87,377 |
| 2025-09-08 | 876.00 | 877.00 | 841.00 | 849.00 | 755.32 | 103,112 |
| 2025-09-05 | 856.00 | 858.00 | 825.00 | 848.00 | 754.43 | 64,484 |
| 2025-09-04 | 835.00 | 889.00 | 835.00 | 850.00 | 756.21 | 117,073 |
| 2025-09-03 | 838.00 | 899.00 | 829.00 | 830.00 | 738.42 | 778,357 |
| 2025-09-02 | 830.00 | 830.00 | 828.00 | 828.00 | 736.64 | 36,910 |
| 2025-09-01 | 815.00 | 839.00 | 815.00 | 830.00 | 738.42 | 618,111 |
| 2025-08-29 | 815.00 | 815.00 | 795.00 | 810.00 | 720.63 | 11,447 |
| 2025-08-28 | 800.00 | 800.00 | 776.00 | 800.00 | 711.73 | 10,289 |
| 2025-08-27 | 781.00 | 815.00 | 776.00 | 790.00 | 702.83 | 261,595 |
| 2025-08-26 | 780.00 | 781.00 | 779.00 | 781.00 | 694.83 | 3,518,950 |
| 2025-08-25 | 763.00 | 763.00 | 746.00 | 763.00 | 678.81 | 3,476 |
| 2025-08-22 | 781.00 | 781.00 | 781.00 | 781.00 | 694.83 | 14,150 |
| 2025-08-21 | 765.00 | 767.00 | 765.00 | 767.00 | 682.37 | 7,000 |
| 2025-08-20 | 746.00 | 781.00 | 746.00 | 781.00 | 694.83 | 23,537 |
| 2025-08-19 | 745.00 | 770.00 | 745.00 | 770.00 | 685.04 | 32,459 |
| 2025-08-18 | 769.00 | 770.00 | 769.00 | 770.00 | 685.04 | 11,300 |
| 2025-08-15 | 783.00 | 783.00 | 783.00 | 783.00 | 696.61 | 28,395 |
| 2025-08-14 | 783.00 | 783.00 | 783.00 | 783.00 | 696.61 | 6,626 |
| 2025-08-13 | 768.00 | 783.00 | 768.00 | 783.00 | 696.61 | 18,773 |
| 2025-08-12 | 752.00 | 788.00 | 752.00 | 784.00 | 697.50 | 16,945 |
| 2025-08-11 | 787.00 | 787.00 | 787.00 | 787.00 | 700.16 | 0 |
| 2025-08-08 | 789.00 | 789.00 | 787.00 | 787.00 | 700.16 | 1,774,541 |
| 2025-08-07 | 775.00 | 786.00 | 775.00 | 786.00 | 699.28 | 13,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.