Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 760.00 | 775.00 | 760.00 | 775.00 | 689.49 | 174,406 |
| 2025-08-05 | 772.00 | 772.00 | 752.00 | 760.00 | 676.14 | 85,751 |
| 2025-08-04 | 775.00 | 775.00 | 760.00 | 760.00 | 676.14 | 115,017 |
| 2025-08-01 | 775.00 | 793.00 | 775.00 | 775.00 | 689.49 | 41,114 |
| 2025-07-31 | 780.00 | 780.00 | 765.00 | 775.00 | 689.49 | 2,277,633 |
| 2025-07-30 | 776.00 | 795.00 | 776.00 | 780.00 | 693.94 | 2,187,560 |
| 2025-07-29 | 770.00 | 789.00 | 752.00 | 761.00 | 677.03 | 2,503,063 |
| 2025-07-28 | 769.00 | 770.00 | 747.00 | 760.00 | 676.14 | 132,276 |
| 2025-07-25 | 774.00 | 789.00 | 765.00 | 765.00 | 680.59 | 215,000 |
| 2025-07-24 | 744.00 | 744.00 | 744.00 | 744.00 | 661.91 | 5,596 |
| 2025-07-23 | 746.00 | 779.00 | 738.00 | 738.00 | 656.57 | 111,706 |
| 2025-07-22 | 751.00 | 751.00 | 745.00 | 750.00 | 667.25 | 69,305 |
| 2025-07-21 | 769.00 | 770.00 | 750.00 | 750.00 | 667.25 | 107,196 |
| 2025-07-18 | 785.00 | 785.00 | 785.00 | 785.00 | 698.39 | 0 |
| 2025-07-17 | 770.00 | 785.00 | 745.00 | 785.00 | 698.39 | 547,858 |
| 2025-07-16 | 770.00 | 797.00 | 770.00 | 797.00 | 709.06 | 1,914 |
| 2025-07-15 | 772.00 | 804.00 | 760.00 | 804.00 | 715.29 | 29,072 |
| 2025-07-14 | 806.00 | 806.00 | 806.00 | 806.00 | 717.07 | 35,514 |
| 2025-07-11 | 806.00 | 806.00 | 806.00 | 806.00 | 717.07 | 41,178 |
| 2025-07-10 | 768.00 | 806.00 | 768.00 | 806.00 | 717.07 | 6,692 |
| 2025-07-09 | 814.00 | 814.00 | 785.00 | 814.00 | 724.19 | 1,006,632 |
| 2025-07-08 | 814.00 | 814.00 | 799.00 | 799.00 | 710.84 | 789 |
| 2025-07-07 | 822.00 | 822.00 | 776.00 | 799.00 | 710.84 | 16,685 |
| 2025-07-04 | 784.00 | 814.00 | 784.00 | 814.00 | 724.19 | 2,001 |
| 2025-07-03 | 829.00 | 829.00 | 829.00 | 829.00 | 737.53 | 508 |
| 2025-07-02 | 830.00 | 830.00 | 830.00 | 830.00 | 738.42 | 8 |
| 2025-07-01 | 809.00 | 825.00 | 792.00 | 813.00 | 723.30 | 523,530 |
| 2025-06-30 | 856.00 | 856.00 | 815.00 | 815.00 | 725.08 | 25,105 |
| 2025-06-27 | 834.00 | 850.00 | 800.00 | 820.00 | 729.52 | 1,480,848 |
| 2025-06-26 | 816.00 | 846.00 | 800.00 | 800.00 | 711.73 | 65,788 |
| 2025-06-25 | 825.00 | 825.00 | 816.00 | 816.00 | 725.96 | 51,250 |
| 2025-06-24 | 825.00 | 826.00 | 816.00 | 825.00 | 733.97 | 76,375 |
| 2025-06-23 | 825.00 | 825.00 | 825.00 | 825.00 | 733.97 | 316,790 |
| 2025-06-20 | 825.00 | 825.00 | 825.00 | 825.00 | 733.97 | 1,416 |
| 2025-06-19 | 826.00 | 833.00 | 825.00 | 825.00 | 733.97 | 102,621 |
| 2025-06-18 | 825.00 | 873.00 | 825.00 | 825.00 | 733.97 | 242,968 |
| 2025-06-17 | 850.00 | 865.00 | 817.00 | 817.00 | 726.85 | 57,281 |
| 2025-06-13 | 850.00 | 850.00 | 850.00 | 850.00 | 756.21 | 0 |
| 2025-06-12 | 850.00 | 850.00 | 850.00 | 850.00 | 756.21 | 0 |
| 2025-06-11 | 850.00 | 850.00 | 850.00 | 850.00 | 756.21 | 0 |
| 2025-06-10 | 850.00 | 850.00 | 850.00 | 850.00 | 756.21 | 96,908 |
| 2025-06-09 | 850.00 | 857.00 | 850.00 | 850.00 | 756.21 | 53,691 |
| 2025-06-06 | 809.00 | 850.00 | 809.00 | 850.00 | 756.21 | 9,679 |
| 2025-06-05 | 823.00 | 850.00 | 823.00 | 850.00 | 756.21 | 10,000 |
| 2025-06-04 | 800.00 | 800.00 | 800.00 | 800.00 | 711.73 | 2,000 |
| 2025-06-03 | 815.00 | 815.00 | 815.00 | 815.00 | 725.08 | 699 |
| 2025-06-02 | 823.00 | 823.00 | 784.00 | 784.00 | 697.50 | 2,001 |
| 2025-05-30 | 775.00 | 820.00 | 775.00 | 820.00 | 729.52 | 42,835 |
| 2025-05-29 | 738.00 | 770.00 | 738.00 | 760.00 | 676.14 | 40,902 |
| 2025-05-28 | 738.00 | 738.00 | 738.00 | 738.00 | 656.57 | 0 |
| 2025-05-27 | 680.00 | 738.00 | 680.00 | 738.00 | 656.57 | 91,119 |
| 2025-05-26 | 661.00 | 670.00 | 661.00 | 670.00 | 596.07 | 9,085 |
| 2025-05-23 | 650.00 | 661.00 | 650.00 | 661.00 | 588.07 | 106,235 |
| 2025-05-22 | 655.00 | 661.00 | 650.00 | 661.00 | 588.07 | 141,377 |
| 2025-05-21 | 659.00 | 659.00 | 655.00 | 655.00 | 582.73 | 36,898 |
| 2025-05-20 | 660.00 | 661.00 | 648.00 | 659.00 | 586.29 | 104,517 |
| 2025-05-19 | 648.00 | 660.00 | 648.00 | 648.00 | 576.50 | 31,993 |
| 2025-05-16 | 670.00 | 670.00 | 670.00 | 670.00 | 596.07 | 0 |
| 2025-05-15 | 661.00 | 670.00 | 660.00 | 670.00 | 596.07 | 66,546 |
| 2025-05-14 | 660.00 | 665.00 | 660.00 | 660.00 | 587.18 | 17,477 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.