Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 674.00 | 675.00 | 661.00 | 665.00 | 591.63 | 55,355 |
| 2025-05-12 | 687.00 | 687.00 | 653.00 | 675.00 | 600.52 | 129,168 |
| 2025-05-09 | 673.00 | 680.00 | 673.00 | 680.00 | 604.97 | 104,728 |
| 2025-05-08 | 655.00 | 655.00 | 655.00 | 655.00 | 582.73 | 58,680 |
| 2025-05-07 | 649.00 | 649.00 | 642.00 | 642.00 | 571.16 | 26,201 |
| 2025-05-06 | 685.00 | 685.00 | 648.00 | 648.00 | 576.50 | 42,037 |
| 2025-05-05 | 661.00 | 661.00 | 661.00 | 661.00 | 588.07 | 3,201 |
| 2025-05-02 | 671.00 | 671.00 | 662.00 | 670.00 | 596.07 | 11,419 |
| 2025-04-30 | 670.00 | 670.00 | 670.00 | 670.00 | 596.07 | 0 |
| 2025-04-29 | 670.00 | 670.00 | 670.00 | 670.00 | 596.07 | 96,746 |
| 2025-04-25 | 674.00 | 690.00 | 643.00 | 662.00 | 588.96 | 169,115 |
| 2025-04-24 | 648.00 | 674.00 | 642.00 | 670.00 | 596.07 | 219,464 |
| 2025-04-23 | 660.00 | 660.00 | 648.00 | 648.00 | 576.50 | 4,173 |
| 2025-04-22 | 655.00 | 661.00 | 655.00 | 655.00 | 582.73 | 175,245 |
| 2025-04-17 | 663.00 | 670.00 | 659.00 | 670.00 | 596.07 | 14,262 |
| 2025-04-16 | 660.00 | 660.00 | 659.00 | 660.00 | 587.18 | 558,218 |
| 2025-04-15 | 662.00 | 665.00 | 661.00 | 661.00 | 588.07 | 38,931 |
| 2025-04-14 | 687.00 | 687.00 | 661.00 | 661.00 | 588.07 | 1,588 |
| 2025-04-11 | 685.00 | 685.00 | 685.00 | 685.00 | 609.42 | 0 |
| 2025-04-10 | 685.00 | 685.00 | 685.00 | 685.00 | 609.42 | 0 |
| 2025-04-09 | 685.00 | 685.00 | 685.00 | 685.00 | 609.42 | 0 |
| 2025-04-08 | 685.00 | 685.00 | 680.00 | 685.00 | 589.85 | 301,546 |
| 2025-04-07 | 670.00 | 685.00 | 670.00 | 670.00 | 576.93 | 57,883 |
| 2025-04-04 | 680.00 | 699.00 | 676.00 | 699.00 | 601.90 | 313,235 |
| 2025-04-03 | 685.00 | 685.00 | 685.00 | 685.00 | 589.85 | 19,568 |
| 2025-04-02 | 685.00 | 685.00 | 677.00 | 685.00 | 589.85 | 46,668 |
| 2025-04-01 | 685.00 | 685.00 | 678.00 | 682.00 | 587.26 | 22,096 |
| 2025-03-31 | 690.00 | 690.00 | 678.00 | 678.00 | 583.82 | 15,869 |
| 2025-03-28 | 684.00 | 685.00 | 683.00 | 684.00 | 588.99 | 132,794 |
| 2025-03-27 | 686.00 | 686.00 | 683.00 | 683.00 | 588.12 | 190,781 |
| 2025-03-26 | 705.00 | 705.00 | 705.00 | 705.00 | 607.07 | 13,091 |
| 2025-03-25 | 662.00 | 722.00 | 657.02 | 714.00 | 614.82 | 680,227 |
| 2025-03-24 | 695.00 | 695.00 | 695.00 | 695.00 | 598.46 | 500 |
| 2025-03-20 | 663.00 | 664.00 | 663.00 | 664.00 | 571.76 | 63,506 |
| 2025-03-19 | 665.00 | 685.00 | 665.00 | 685.00 | 589.85 | 3,205 |
| 2025-03-18 | 663.00 | 680.00 | 663.00 | 680.00 | 585.54 | 198,290 |
| 2025-03-17 | 631.00 | 700.00 | 631.00 | 662.00 | 570.04 | 66,693 |
| 2025-03-14 | 650.00 | 650.00 | 650.00 | 650.00 | 559.71 | 0 |
| 2025-03-13 | 654.00 | 660.00 | 650.00 | 650.00 | 559.71 | 153,289 |
| 2025-03-12 | 630.00 | 650.00 | 616.00 | 650.00 | 559.71 | 286,105 |
| 2025-03-11 | 630.00 | 630.00 | 615.00 | 615.00 | 529.57 | 214,102 |
| 2025-03-10 | 651.00 | 662.00 | 630.00 | 662.00 | 570.04 | 145,528 |
| 2025-03-07 | 659.00 | 660.00 | 645.00 | 645.00 | 555.40 | 9,956 |
| 2025-03-06 | 664.00 | 664.00 | 664.00 | 664.00 | 571.76 | 0 |
| 2025-03-05 | 664.00 | 664.00 | 664.00 | 664.00 | 571.76 | 1,500 |
| 2025-03-04 | 664.00 | 664.00 | 664.00 | 664.00 | 571.76 | 3,375 |
| 2025-03-03 | 650.00 | 650.00 | 650.00 | 650.00 | 559.71 | 63,389 |
| 2025-02-28 | 641.00 | 667.00 | 641.00 | 667.00 | 574.35 | 3,500 |
| 2025-02-27 | 675.00 | 675.00 | 584.00 | 660.00 | 568.32 | 117,476 |
| 2025-02-26 | 670.00 | 675.00 | 670.00 | 675.00 | 581.24 | 75,000 |
| 2025-02-25 | 670.00 | 670.00 | 662.00 | 668.00 | 575.21 | 31,398 |
| 2025-02-24 | 680.00 | 680.00 | 670.00 | 670.00 | 576.93 | 20,092 |
| 2025-02-21 | 671.00 | 671.00 | 671.00 | 671.00 | 577.79 | 0 |
| 2025-02-20 | 671.00 | 671.00 | 671.00 | 671.00 | 577.79 | 81,719 |
| 2025-02-19 | 686.00 | 686.00 | 671.00 | 671.00 | 577.79 | 63,294 |
| 2025-02-18 | 689.00 | 695.00 | 689.00 | 694.00 | 597.60 | 15,992 |
| 2025-02-17 | 697.00 | 697.00 | 688.00 | 697.00 | 600.18 | 2,360 |
| 2025-02-14 | 697.00 | 699.00 | 687.00 | 687.00 | 591.57 | 8,638 |
| 2025-02-13 | 697.00 | 699.00 | 687.00 | 699.00 | 601.90 | 31,102 |
| 2025-02-12 | 685.00 | 699.00 | 685.00 | 698.00 | 601.04 | 22,859 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.