Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 685.00 | 699.00 | 685.00 | 698.00 | 601.04 | 22,859 |
| 2025-02-11 | 680.00 | 680.00 | 680.00 | 680.00 | 585.54 | 3,507 |
| 2025-02-10 | 685.00 | 685.00 | 685.00 | 685.00 | 589.85 | 0 |
| 2025-02-07 | 699.00 | 699.00 | 685.00 | 685.00 | 589.85 | 11,771,633 |
| 2025-02-06 | 757.00 | 758.00 | 625.00 | 678.00 | 583.82 | 1,374,647 |
| 2025-02-05 | 795.00 | 795.00 | 750.00 | 756.00 | 650.98 | 306,033 |
| 2025-02-04 | 788.00 | 795.00 | 788.00 | 795.00 | 684.57 | 15,698 |
| 2025-02-03 | 795.00 | 795.00 | 787.00 | 788.00 | 678.54 | 72,755 |
| 2025-01-31 | 787.00 | 788.00 | 787.00 | 788.00 | 678.54 | 303 |
| 2025-01-30 | 795.00 | 795.00 | 788.00 | 795.00 | 684.57 | 6,011 |
| 2025-01-29 | 787.00 | 787.00 | 787.00 | 787.00 | 677.68 | 139 |
| 2025-01-28 | 798.00 | 800.00 | 790.00 | 790.00 | 680.26 | 29,931 |
| 2025-01-27 | 798.00 | 799.00 | 798.00 | 798.00 | 687.15 | 14,000 |
| 2025-01-24 | 795.00 | 795.00 | 795.00 | 795.00 | 684.57 | 0 |
| 2025-01-23 | 803.00 | 805.00 | 795.00 | 795.00 | 684.57 | 15,007 |
| 2025-01-22 | 807.00 | 807.00 | 805.00 | 805.00 | 693.18 | 5,000 |
| 2025-01-21 | 811.00 | 811.00 | 807.00 | 807.00 | 694.90 | 237,409 |
| 2025-01-20 | 813.00 | 813.00 | 811.00 | 811.00 | 698.34 | 174,031 |
| 2025-01-17 | 818.00 | 818.00 | 811.00 | 811.00 | 698.34 | 53,595 |
| 2025-01-16 | 815.00 | 815.00 | 815.00 | 815.00 | 701.79 | 0 |
| 2025-01-15 | 829.00 | 829.00 | 814.00 | 815.00 | 701.79 | 52,862 |
| 2025-01-14 | 830.00 | 830.00 | 814.00 | 830.00 | 714.70 | 28,908 |
| 2025-01-13 | 826.00 | 826.00 | 826.00 | 826.00 | 711.26 | 0 |
| 2025-01-10 | 826.00 | 826.00 | 826.00 | 826.00 | 711.26 | 0 |
| 2025-01-09 | 826.00 | 826.00 | 826.00 | 826.00 | 711.26 | 54,412 |
| 2025-01-08 | 825.00 | 826.00 | 825.00 | 826.00 | 711.26 | 154 |
| 2025-01-07 | 834.00 | 843.00 | 816.00 | 834.00 | 718.15 | 194,964 |
| 2025-01-06 | 835.00 | 835.00 | 835.00 | 835.00 | 719.01 | 4,575 |
| 2025-01-03 | 835.00 | 835.00 | 835.00 | 835.00 | 719.01 | 0 |
| 2025-01-02 | 803.00 | 835.00 | 803.00 | 835.00 | 719.01 | 5,800 |
| 2024-12-31 | 835.00 | 835.00 | 835.00 | 835.00 | 719.01 | 0 |
| 2024-12-30 | 825.00 | 835.00 | 796.00 | 835.00 | 719.01 | 10,858 |
| 2024-12-27 | 825.00 | 825.00 | 825.00 | 825.00 | 710.40 | 24,088 |
| 2024-12-24 | 826.00 | 826.00 | 826.00 | 826.00 | 711.26 | 0 |
| 2024-12-23 | 787.00 | 826.00 | 787.00 | 826.00 | 711.26 | 3,205 |
| 2024-12-20 | 802.00 | 805.00 | 801.00 | 805.00 | 693.18 | 20,212 |
| 2024-12-19 | 825.00 | 825.00 | 801.00 | 801.00 | 689.73 | 155,045 |
| 2024-12-18 | 809.00 | 809.00 | 809.00 | 809.00 | 696.62 | 13,795 |
| 2024-12-17 | 801.00 | 824.00 | 790.00 | 820.00 | 706.09 | 23,307 |
| 2024-12-13 | 810.00 | 810.00 | 810.00 | 810.00 | 697.48 | 104,938 |
| 2024-12-12 | 825.00 | 825.00 | 825.00 | 825.00 | 710.40 | 29,142 |
| 2024-12-11 | 819.00 | 819.00 | 819.00 | 819.00 | 705.23 | 0 |
| 2024-12-10 | 815.00 | 822.00 | 810.00 | 819.00 | 705.23 | 20,387 |
| 2024-12-09 | 801.00 | 805.00 | 801.00 | 801.00 | 689.73 | 182,669 |
| 2024-12-06 | 781.00 | 805.00 | 781.00 | 805.00 | 693.18 | 167,516 |
| 2024-12-05 | 810.00 | 810.00 | 804.00 | 805.00 | 693.18 | 265,853 |
| 2024-12-04 | 806.00 | 810.00 | 805.00 | 805.00 | 693.18 | 66,555 |
| 2024-12-03 | 806.00 | 806.00 | 806.00 | 806.00 | 694.04 | 24,139 |
| 2024-12-02 | 795.00 | 826.00 | 781.00 | 826.00 | 711.26 | 36,541 |
| 2024-11-29 | 810.00 | 815.00 | 810.00 | 810.00 | 697.48 | 7,600 |
| 2024-11-28 | 835.00 | 835.00 | 835.00 | 835.00 | 719.01 | 0 |
| 2024-11-27 | 835.00 | 835.00 | 835.00 | 835.00 | 719.01 | 7,800 |
| 2024-11-26 | 834.00 | 835.00 | 807.00 | 835.00 | 719.01 | 806 |
| 2024-11-25 | 835.00 | 835.00 | 835.00 | 835.00 | 719.01 | 0 |
| 2024-11-22 | 825.00 | 835.00 | 825.00 | 835.00 | 719.01 | 45,750 |
| 2024-11-21 | 807.00 | 810.00 | 800.00 | 800.00 | 688.87 | 133,322 |
| 2024-11-20 | 802.00 | 834.00 | 802.00 | 834.00 | 718.15 | 1,220 |
| 2024-11-19 | 831.00 | 833.00 | 831.00 | 833.00 | 717.29 | 11,476 |
| 2024-11-18 | 824.00 | 824.00 | 824.00 | 824.00 | 709.54 | 0 |
| 2024-11-15 | 824.00 | 824.00 | 824.00 | 824.00 | 709.54 | 412,587 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.