Sea Harvest Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 824.00 | 824.00 | 824.00 | 824.00 | 709.54 | 1 |
| 2024-11-13 | 800.00 | 825.00 | 796.00 | 825.00 | 710.40 | 2,030 |
| 2024-11-12 | 811.00 | 811.00 | 795.00 | 795.00 | 684.57 | 9,433 |
| 2024-11-11 | 811.00 | 811.00 | 811.00 | 811.00 | 698.34 | 169,737 |
| 2024-11-08 | 811.00 | 811.00 | 811.00 | 811.00 | 698.34 | 233,807 |
| 2024-11-07 | 812.00 | 825.00 | 811.00 | 811.00 | 698.34 | 23,300 |
| 2024-11-06 | 851.00 | 851.00 | 851.00 | 851.00 | 732.79 | 13 |
| 2024-11-05 | 811.00 | 852.00 | 811.00 | 852.00 | 733.65 | 19,269 |
| 2024-11-04 | 829.00 | 829.00 | 829.00 | 829.00 | 713.84 | 12,223 |
| 2024-11-01 | 829.00 | 829.00 | 829.00 | 829.00 | 713.84 | 57,657 |
| 2024-10-31 | 829.00 | 829.00 | 829.00 | 829.00 | 713.84 | 0 |
| 2024-10-30 | 829.00 | 829.00 | 829.00 | 829.00 | 713.84 | 0 |
| 2024-10-29 | 829.00 | 829.00 | 829.00 | 829.00 | 713.84 | 958 |
| 2024-10-28 | 814.00 | 829.00 | 814.00 | 829.00 | 713.84 | 43,409 |
| 2024-10-25 | 814.00 | 814.00 | 814.00 | 814.00 | 700.93 | 75,973 |
| 2024-10-24 | 823.00 | 840.00 | 814.00 | 823.00 | 708.68 | 161,482 |
| 2024-10-23 | 823.00 | 823.00 | 823.00 | 823.00 | 708.68 | 3,171 |
| 2024-10-22 | 814.00 | 814.00 | 814.00 | 814.00 | 700.93 | 171 |
| 2024-10-21 | 830.00 | 830.00 | 814.00 | 814.00 | 700.93 | 21,000 |
| 2024-10-18 | 827.00 | 827.00 | 825.00 | 825.00 | 710.40 | 1,698 |
| 2024-10-17 | 828.00 | 830.00 | 827.00 | 828.00 | 712.98 | 161,053 |
| 2024-10-16 | 832.00 | 849.00 | 828.00 | 830.00 | 714.70 | 779,419 |
| 2024-10-15 | 850.00 | 850.00 | 831.00 | 831.00 | 715.57 | 10,971 |
| 2024-10-14 | 849.00 | 850.00 | 830.00 | 830.00 | 714.70 | 2,900 |
| 2024-10-11 | 849.00 | 849.00 | 849.00 | 849.00 | 731.07 | 0 |
| 2024-10-10 | 849.00 | 849.00 | 849.00 | 849.00 | 731.07 | 9,599 |
| 2024-10-09 | 848.00 | 848.00 | 848.00 | 848.00 | 730.20 | 0 |
| 2024-10-08 | 849.00 | 849.00 | 848.00 | 848.00 | 730.20 | 12,635 |
| 2024-10-07 | 849.00 | 849.00 | 849.00 | 849.00 | 731.07 | 5,000 |
| 2024-10-04 | 850.00 | 850.00 | 850.00 | 850.00 | 731.93 | 0 |
| 2024-10-03 | 850.00 | 850.00 | 850.00 | 850.00 | 731.93 | 0 |
| 2024-10-02 | 850.00 | 850.00 | 850.00 | 850.00 | 731.93 | 63,531 |
| 2024-10-01 | 851.00 | 851.00 | 827.00 | 850.00 | 731.93 | 233,463 |
| 2024-09-30 | 850.00 | 850.00 | 845.00 | 845.00 | 727.62 | 44,100 |
| 2024-09-27 | 850.00 | 865.00 | 840.00 | 865.00 | 744.84 | 100,184 |
| 2024-09-26 | 861.00 | 865.00 | 841.00 | 841.00 | 724.18 | 7,414 |
| 2024-09-25 | 860.00 | 862.00 | 840.00 | 860.00 | 740.54 | 35,051 |
| 2024-09-23 | 859.00 | 859.00 | 840.00 | 840.00 | 723.32 | 10,400 |
| 2024-09-20 | 848.00 | 852.00 | 826.00 | 840.00 | 723.32 | 221,410 |
| 2024-09-19 | 821.00 | 834.00 | 818.00 | 830.00 | 714.70 | 94,048 |
| 2024-09-18 | 817.00 | 817.00 | 817.00 | 817.00 | 703.51 | 6,234 |
| 2024-09-17 | 815.00 | 848.00 | 815.00 | 817.00 | 703.51 | 4,736 |
| 2024-09-16 | 849.00 | 849.00 | 849.00 | 849.00 | 731.07 | 4,265 |
| 2024-09-13 | 842.00 | 849.00 | 814.00 | 849.00 | 731.07 | 7,853 |
| 2024-09-12 | 814.00 | 814.00 | 814.00 | 814.00 | 700.93 | 0 |
| 2024-09-11 | 842.00 | 842.00 | 803.00 | 814.00 | 700.93 | 6,096 |
| 2024-09-10 | 834.00 | 840.00 | 802.00 | 840.00 | 723.32 | 8,864 |
| 2024-09-09 | 811.00 | 811.00 | 811.00 | 811.00 | 698.34 | 7,680 |
| 2024-09-06 | 801.00 | 801.00 | 801.00 | 801.00 | 689.73 | 0 |
| 2024-09-05 | 801.00 | 801.00 | 801.00 | 801.00 | 689.73 | 9,187 |
| 2024-09-04 | 834.00 | 834.00 | 834.00 | 834.00 | 718.15 | 131,104 |
| 2024-09-03 | 804.00 | 834.00 | 804.00 | 834.00 | 718.15 | 2,118 |
| 2024-09-02 | 803.00 | 803.00 | 803.00 | 803.00 | 691.46 | 68,915 |
| 2024-08-30 | 810.00 | 810.00 | 810.00 | 810.00 | 697.48 | 758 |
| 2024-08-29 | 832.00 | 832.00 | 800.00 | 819.00 | 705.23 | 549,277 |
| 2024-08-28 | 805.00 | 832.00 | 787.00 | 825.00 | 710.40 | 2,977,682 |
| 2024-08-27 | 822.00 | 832.00 | 790.00 | 832.00 | 716.43 | 149,845 |
| 2024-08-26 | 838.00 | 838.00 | 838.00 | 838.00 | 721.59 | 5,217 |
| 2024-08-23 | 838.00 | 838.00 | 838.00 | 838.00 | 721.59 | 5,927 |
| 2024-08-22 | 833.00 | 833.00 | 825.00 | 825.00 | 710.40 | 23,682 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 24.0000 ZAC |
| 2026-04-08 | 76.0000 ZAC |
| 2025-04-09 | 22.0000 ZAC |
| 2024-04-03 | 40.0000 ZAC |
| 2023-04-04 | 38.0000 ZAC |
| 2022-04-06 | 56.0000 ZAC |
| 2021-04-07 | 45.0000 ZAC |
| 2020-04-07 | 45.0000 ZAC |
| 2019-04-10 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.