Santam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 39,729.00 | 40,084.00 | 39,449.00 | 39,671.00 | 39,671.00 | 64,642 |
| 2026-07-21 | 40,174.00 | 40,681.00 | 39,768.00 | 39,980.00 | 39,980.00 | 51,080 |
| 2026-07-20 | 39,950.00 | 40,323.00 | 39,895.00 | 40,115.00 | 40,115.00 | 54,884 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 845.0000 ZAC |
| 2022-09-21 | 462.0000 ZAC |
| 2022-03-23 | 790.0000 ZAC |
| 2021-09-21 | 432.0000 ZAC |
| 2020-03-25 | 718.0000 ZAC |
| 2019-09-18 | 392.0000 ZAC |
| 2019-03-19 | 665.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.