Santova Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 775.00 | 776.00 | 770.00 | 775.00 | 775.00 | 16,210 |
| 2026-10-16 | 771.00 | 771.00 | 770.00 | 770.00 | 770.00 | 5,786 |
| 2026-10-15 | 780.00 | 800.00 | 780.00 | 780.00 | 780.00 | 5,452 |
| 2026-10-14 | 776.00 | 780.00 | 771.00 | 771.00 | 771.00 | 29,383 |
| 2026-10-13 | 780.00 | 800.00 | 775.00 | 775.00 | 775.00 | 21,100 |
| 2026-10-12 | 800.00 | 805.00 | 798.00 | 805.00 | 805.00 | 42,715 |
| 2026-10-09 | 801.00 | 820.00 | 801.00 | 801.00 | 801.00 | 11,981 |
| 2026-10-08 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 2,567 |
| 2026-10-07 | 800.00 | 830.00 | 800.00 | 830.00 | 830.00 | 739 |
| 2026-10-06 | 835.00 | 835.00 | 806.00 | 835.00 | 835.00 | 29,557 |
| 2026-10-05 | 870.00 | 870.00 | 826.00 | 855.00 | 855.00 | 6,060 |
| 2026-10-02 | 815.00 | 875.00 | 815.00 | 849.00 | 849.00 | 398,076 |
| 2026-10-01 | 814.00 | 815.00 | 810.00 | 815.00 | 815.00 | 29,110 |
| 2026-09-30 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 7,417 |
| 2026-09-29 | 809.00 | 809.00 | 800.00 | 800.00 | 800.00 | 17,477 |
| 2026-09-28 | 768.00 | 768.00 | 760.00 | 760.00 | 760.00 | 6,719 |
| 2026-09-25 | 775.00 | 794.00 | 740.00 | 741.00 | 741.00 | 68,688 |
| 2026-09-23 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | 40 |
| 2026-09-22 | 788.00 | 814.00 | 788.00 | 814.00 | 814.00 | 1,070 |
| 2026-09-21 | 775.00 | 775.00 | 774.00 | 774.00 | 774.00 | 119,059 |
| 2026-09-18 | 710.00 | 774.00 | 710.00 | 774.00 | 774.00 | 21,128 |
| 2026-09-17 | 700.00 | 789.00 | 700.00 | 787.00 | 787.00 | 5,300 |
| 2026-09-16 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 636 |
| 2026-09-15 | 780.00 | 790.00 | 711.00 | 790.00 | 790.00 | 59,640 |
| 2026-09-14 | 740.00 | 790.00 | 740.00 | 790.00 | 790.00 | 2,147 |
| 2026-09-11 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | 0 |
| 2026-09-10 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | 0 |
| 2026-09-09 | 792.00 | 826.00 | 792.00 | 826.00 | 826.00 | 1,190 |
| 2026-09-08 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | 897 |
| 2026-09-07 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | 0 |
| 2026-09-04 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | 0 |
| 2026-09-03 | 792.00 | 826.00 | 792.00 | 826.00 | 826.00 | 6,490 |
| 2026-09-02 | 801.00 | 801.00 | 800.00 | 800.00 | 800.00 | 40,437 |
| 2026-09-01 | 810.00 | 810.00 | 800.00 | 800.00 | 800.00 | 61,044 |
| 2026-08-31 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | 4,155 |
| 2026-08-28 | 825.00 | 825.00 | 801.00 | 801.00 | 801.00 | 15,269 |
| 2026-08-27 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 65,387 |
| 2026-08-26 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 77 |
| 2026-08-25 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | 5,560 |
| 2026-08-24 | 811.00 | 811.00 | 800.00 | 800.00 | 800.00 | 28,301 |
| 2026-08-21 | 813.00 | 813.00 | 811.00 | 811.00 | 811.00 | 35,549 |
| 2026-08-20 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 2026-08-19 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | 5,000 |
| 2026-08-18 | 812.00 | 813.00 | 812.00 | 813.00 | 813.00 | 6,655 |
| 2026-08-17 | 811.00 | 811.00 | 809.00 | 811.00 | 811.00 | 511,356 |
| 2026-08-14 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | 6,717 |
| 2026-08-13 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2026-08-12 | 818.00 | 865.00 | 810.00 | 810.00 | 810.00 | 63,075 |
| 2026-08-11 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 38,691 |
| 2026-08-07 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 24,894 |
| 2026-08-06 | 815.00 | 815.00 | 810.00 | 810.00 | 810.00 | 25,609 |
| 2026-08-05 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 15,096 |
| 2026-08-04 | 801.00 | 819.00 | 801.00 | 810.00 | 810.00 | 2,896 |
| 2026-08-03 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2026-07-31 | 822.00 | 822.00 | 810.00 | 810.00 | 810.00 | 28,653 |
| 2026-07-30 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | 0 |
| 2026-07-29 | 801.00 | 824.00 | 800.00 | 824.00 | 824.00 | 14,450 |
| 2026-07-28 | 800.00 | 810.00 | 800.00 | 801.00 | 801.00 | 63,759 |
| 2026-07-27 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 514,114 |
| 2026-07-24 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 142,177 |
Page 1 of 21 · 1,250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 7.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.