Santova Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2024-08-20 | 775.00 | 775.00 | 700.00 | 775.00 | 775.00 | 158,103 |
| 2024-08-19 | 798.00 | 798.00 | 775.00 | 775.00 | 775.00 | 3,511 |
| 2024-08-16 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | 45 |
| 2024-08-15 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 1,071 |
| 2024-08-14 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 10,000 |
| 2024-08-13 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 2,539 |
| 2024-08-12 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 3,737 |
| 2024-08-08 | 775.00 | 775.00 | 770.00 | 770.00 | 770.00 | 10,211 |
| 2024-08-07 | 809.00 | 809.00 | 770.00 | 785.00 | 785.00 | 7,190 |
| 2024-08-06 | 785.00 | 809.00 | 785.00 | 809.00 | 809.00 | 8,664 |
| 2024-08-05 | 800.00 | 812.00 | 785.00 | 785.00 | 785.00 | 35,031 |
| 2024-08-02 | 810.00 | 820.00 | 805.00 | 806.00 | 806.00 | 38,892 |
| 2024-08-01 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 1,104 |
| 2024-07-31 | 900.00 | 900.00 | 835.00 | 836.00 | 836.00 | 12,704 |
| 2024-07-30 | 798.00 | 869.00 | 798.00 | 801.00 | 801.00 | 26,070 |
| 2024-07-29 | 797.00 | 800.00 | 797.00 | 800.00 | 800.00 | 35,000 |
| 2024-07-26 | 786.00 | 797.00 | 785.00 | 797.00 | 797.00 | 24,033 |
| 2024-07-25 | 797.00 | 797.00 | 785.00 | 797.00 | 797.00 | 48,909 |
| 2024-07-24 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | 23,430 |
| 2024-07-23 | 786.00 | 798.00 | 786.00 | 786.00 | 786.00 | 25,545 |
| 2024-07-22 | 787.00 | 789.00 | 787.00 | 789.00 | 789.00 | 17,071 |
| 2024-07-19 | 797.00 | 799.00 | 786.00 | 786.00 | 786.00 | 25,373 |
| 2024-07-18 | 797.00 | 797.00 | 797.00 | 797.00 | 797.00 | 7,000 |
| 2024-07-17 | 786.00 | 786.00 | 785.00 | 786.00 | 786.00 | 26,200 |
| 2024-07-16 | 780.00 | 797.00 | 780.00 | 785.00 | 785.00 | 65,039 |
| 2024-07-15 | 782.00 | 784.00 | 780.00 | 781.00 | 781.00 | 57,605 |
| 2024-07-12 | 780.00 | 788.00 | 780.00 | 780.00 | 780.00 | 34,074 |
| 2024-07-11 | 769.00 | 790.00 | 769.00 | 778.00 | 778.00 | 18,916 |
| 2024-07-10 | 761.00 | 779.00 | 761.00 | 776.00 | 776.00 | 118,609 |
| 2024-07-09 | 778.00 | 784.00 | 760.00 | 761.00 | 761.00 | 51,667 |
| 2024-07-08 | 760.00 | 778.00 | 760.00 | 760.00 | 760.00 | 25,550 |
| 2024-07-05 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 1,335 |
| 2024-07-04 | 761.00 | 789.00 | 760.00 | 761.00 | 761.00 | 24,049 |
| 2024-07-03 | 797.00 | 797.00 | 765.00 | 770.00 | 770.00 | 13,447 |
| 2024-07-02 | 784.00 | 784.00 | 766.00 | 783.00 | 783.00 | 15,753 |
| 2024-07-01 | 767.00 | 767.00 | 766.00 | 766.00 | 766.00 | 30,200 |
| 2024-06-28 | 781.00 | 781.00 | 766.00 | 766.00 | 766.00 | 60,384 |
| 2024-06-27 | 789.00 | 789.00 | 766.00 | 767.00 | 767.00 | 4,953 |
| 2024-06-26 | 780.00 | 798.00 | 765.00 | 798.00 | 798.00 | 38,905 |
| 2024-06-25 | 781.00 | 781.00 | 780.00 | 780.00 | 780.00 | 1,591 |
| 2024-06-24 | 781.00 | 798.00 | 780.00 | 781.00 | 781.00 | 141,753 |
| 2024-06-21 | 781.00 | 798.00 | 780.00 | 798.00 | 798.00 | 37,574 |
| 2024-06-20 | 780.00 | 798.00 | 780.00 | 797.00 | 797.00 | 39,407 |
| 2024-06-19 | 780.00 | 780.00 | 779.00 | 779.00 | 779.00 | 7,000 |
| 2024-06-18 | 795.00 | 795.00 | 780.00 | 780.00 | 780.00 | 65,654 |
| 2024-06-14 | 795.00 | 795.00 | 790.00 | 790.00 | 790.00 | 14,008 |
| 2024-06-13 | 782.00 | 796.00 | 782.00 | 796.00 | 796.00 | 1,670 |
| 2024-06-12 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 2024-06-11 | 781.00 | 794.00 | 780.00 | 781.00 | 781.00 | 32,857 |
| 2024-06-10 | 779.00 | 799.00 | 779.00 | 781.00 | 781.00 | 39,076 |
| 2024-06-07 | 770.00 | 775.00 | 770.00 | 775.00 | 775.00 | 13,427 |
| 2024-06-06 | 754.00 | 774.00 | 754.00 | 765.00 | 765.00 | 59,863 |
| 2024-06-05 | 755.00 | 763.00 | 750.00 | 752.00 | 752.00 | 66,906 |
| 2024-06-04 | 750.00 | 764.00 | 741.00 | 752.00 | 752.00 | 55,135 |
| 2024-06-03 | 752.00 | 760.00 | 750.00 | 750.00 | 750.00 | 417,936 |
| 2024-05-31 | 753.00 | 753.00 | 750.00 | 750.00 | 750.00 | 452,263 |
| 2024-05-30 | 759.00 | 759.00 | 755.00 | 755.00 | 755.00 | 12,500 |
| 2024-05-28 | 751.00 | 752.00 | 751.00 | 752.00 | 752.00 | 25,420 |
| 2024-05-27 | 750.00 | 760.00 | 750.00 | 760.00 | 760.00 | 110,595 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 7.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.