Santova Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 750.00 | 753.00 | 750.00 | 751.00 | 751.00 | 34,862 |
| 2024-05-23 | 755.00 | 760.00 | 750.00 | 750.00 | 750.00 | 108,372 |
| 2024-05-22 | 780.00 | 780.00 | 752.00 | 756.00 | 756.00 | 26,873 |
| 2024-05-21 | 770.00 | 780.00 | 756.00 | 760.00 | 760.00 | 68,187 |
| 2024-05-20 | 774.00 | 785.00 | 750.00 | 766.00 | 766.00 | 447,322 |
| 2024-05-17 | 759.00 | 779.00 | 750.00 | 774.00 | 774.00 | 101,641 |
| 2024-05-16 | 750.00 | 761.00 | 750.00 | 750.00 | 750.00 | 119,470 |
| 2024-05-15 | 780.00 | 795.00 | 751.00 | 752.00 | 752.00 | 61,205 |
| 2024-05-14 | 760.00 | 765.00 | 750.00 | 750.00 | 750.00 | 165,128 |
| 2024-05-13 | 750.00 | 760.00 | 750.00 | 760.00 | 760.00 | 36,490 |
| 2024-05-10 | 760.00 | 760.00 | 750.00 | 750.00 | 750.00 | 13,974 |
| 2024-05-09 | 736.00 | 780.00 | 735.00 | 750.00 | 750.00 | 255,274 |
| 2024-05-08 | 770.00 | 770.00 | 730.00 | 735.00 | 735.00 | 33,482 |
| 2024-05-07 | 760.00 | 780.00 | 751.00 | 770.00 | 770.00 | 15,849 |
| 2024-05-06 | 760.00 | 773.00 | 750.00 | 760.00 | 760.00 | 20,516 |
| 2024-05-03 | 760.00 | 760.00 | 750.00 | 755.00 | 755.00 | 4,270 |
| 2024-05-02 | 741.00 | 760.00 | 741.00 | 760.00 | 760.00 | 31,989 |
| 2024-04-30 | 730.00 | 741.00 | 730.00 | 741.00 | 741.00 | 16,333 |
| 2024-04-29 | 730.00 | 739.00 | 730.00 | 739.00 | 739.00 | 56,981 |
| 2024-04-26 | 725.00 | 730.00 | 725.00 | 730.00 | 730.00 | 80,989 |
| 2024-04-25 | 731.00 | 739.00 | 730.00 | 730.00 | 730.00 | 43,641 |
| 2024-04-24 | 723.00 | 739.00 | 720.00 | 732.00 | 732.00 | 117,930 |
| 2024-04-23 | 700.00 | 739.00 | 700.00 | 735.00 | 735.00 | 111,527 |
| 2024-04-22 | 710.00 | 710.00 | 695.00 | 700.00 | 700.00 | 43,036 |
| 2024-04-19 | 700.00 | 700.00 | 694.00 | 700.00 | 700.00 | 59,659 |
| 2024-04-18 | 699.00 | 700.00 | 696.00 | 700.00 | 700.00 | 158,691 |
| 2024-04-17 | 690.00 | 709.00 | 685.00 | 709.00 | 709.00 | 77,736 |
| 2024-04-16 | 692.00 | 705.00 | 686.00 | 696.00 | 696.00 | 57,092 |
| 2024-04-15 | 690.00 | 710.00 | 690.00 | 705.00 | 705.00 | 25,456 |
| 2024-04-12 | 680.00 | 704.00 | 680.00 | 685.00 | 685.00 | 45,401 |
| 2024-04-11 | 695.00 | 695.00 | 680.00 | 680.00 | 680.00 | 215,097 |
| 2024-04-10 | 708.00 | 710.00 | 695.00 | 705.00 | 705.00 | 138,936 |
| 2024-04-09 | 700.00 | 710.00 | 672.00 | 710.00 | 710.00 | 31,356 |
| 2024-04-08 | 729.00 | 729.00 | 700.00 | 700.00 | 700.00 | 2,083 |
| 2024-04-05 | 683.00 | 734.00 | 683.00 | 734.00 | 734.00 | 3,000 |
| 2024-04-04 | 706.00 | 746.00 | 706.00 | 746.00 | 746.00 | 24,374 |
| 2024-04-03 | 705.00 | 710.00 | 683.00 | 705.00 | 705.00 | 121,941 |
| 2024-04-02 | 710.00 | 718.00 | 683.00 | 710.00 | 710.00 | 34,111 |
| 2024-03-28 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | 0 |
| 2024-03-27 | 695.00 | 739.00 | 671.00 | 739.00 | 739.00 | 55,411 |
| 2024-03-26 | 661.00 | 708.00 | 661.00 | 695.00 | 695.00 | 127,976 |
| 2024-03-25 | 655.00 | 684.00 | 652.00 | 660.00 | 660.00 | 163,954 |
| 2024-03-22 | 653.00 | 675.00 | 653.00 | 675.00 | 675.00 | 7,400 |
| 2024-03-20 | 659.00 | 688.00 | 628.00 | 657.00 | 657.00 | 220,210 |
| 2024-03-19 | 650.00 | 660.00 | 635.00 | 650.00 | 650.00 | 125,010 |
| 2024-03-18 | 660.00 | 676.00 | 650.00 | 650.00 | 650.00 | 423,732 |
| 2024-03-15 | 680.00 | 680.00 | 615.00 | 650.00 | 650.00 | 133,532 |
| 2024-03-14 | 661.00 | 719.00 | 661.00 | 680.00 | 680.00 | 34,233 |
| 2024-03-13 | 721.00 | 725.00 | 660.00 | 700.00 | 700.00 | 141,646 |
| 2024-03-12 | 725.00 | 749.00 | 720.00 | 720.00 | 720.00 | 27,332 |
| 2024-03-11 | 749.00 | 749.00 | 725.00 | 725.00 | 725.00 | 15,833 |
| 2024-03-08 | 757.00 | 757.00 | 725.00 | 726.00 | 726.00 | 42,888 |
| 2024-03-07 | 731.00 | 758.00 | 730.00 | 758.00 | 758.00 | 15,608 |
| 2024-03-06 | 750.00 | 752.00 | 731.00 | 731.00 | 731.00 | 6,372 |
| 2024-03-05 | 735.00 | 749.00 | 731.00 | 747.00 | 747.00 | 3,067 |
| 2024-03-04 | 724.00 | 726.00 | 722.00 | 726.00 | 726.00 | 10,583 |
| 2024-03-01 | 730.00 | 750.00 | 722.00 | 722.00 | 722.00 | 19,689 |
| 2024-02-29 | 740.00 | 750.00 | 715.00 | 715.00 | 715.00 | 25,862 |
| 2024-02-28 | 759.00 | 759.00 | 707.00 | 740.00 | 740.00 | 1,710 |
| 2024-02-27 | 725.00 | 760.00 | 701.00 | 760.00 | 760.00 | 178,190 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 7.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.