Santova Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 756.00 | 756.00 | 650.00 | 733.00 | 733.00 | 33,058 |
| 2024-02-23 | 777.00 | 777.00 | 760.00 | 760.00 | 760.00 | 5,010 |
| 2024-02-22 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 3,090 |
| 2024-02-21 | 738.00 | 773.00 | 738.00 | 773.00 | 773.00 | 7,890 |
| 2024-02-20 | 745.00 | 749.00 | 706.00 | 749.00 | 749.00 | 144,426 |
| 2024-02-19 | 777.00 | 777.00 | 750.00 | 750.00 | 750.00 | 53,765 |
| 2024-02-16 | 770.00 | 780.00 | 770.00 | 780.00 | 780.00 | 69,361 |
| 2024-02-15 | 780.00 | 784.00 | 765.00 | 770.00 | 770.00 | 27,297 |
| 2024-02-14 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2024-02-13 | 770.00 | 780.00 | 766.00 | 780.00 | 780.00 | 14,324 |
| 2024-02-12 | 775.00 | 788.00 | 770.00 | 780.00 | 780.00 | 78,245 |
| 2024-02-09 | 786.00 | 786.00 | 771.00 | 771.00 | 771.00 | 4,732 |
| 2024-02-08 | 772.00 | 787.00 | 770.00 | 787.00 | 787.00 | 5,500 |
| 2024-02-07 | 787.00 | 787.00 | 771.00 | 787.00 | 787.00 | 9,110 |
| 2024-02-06 | 771.00 | 789.00 | 770.00 | 789.00 | 789.00 | 3,531 |
| 2024-02-05 | 767.00 | 789.00 | 762.00 | 784.00 | 784.00 | 204,359 |
| 2024-02-02 | 780.00 | 780.00 | 766.00 | 766.00 | 766.00 | 530,183 |
| 2024-02-01 | 776.00 | 790.00 | 776.00 | 790.00 | 790.00 | 125,005 |
| 2024-01-31 | 794.00 | 794.00 | 775.00 | 793.00 | 793.00 | 2,160 |
| 2024-01-30 | 795.00 | 795.00 | 769.00 | 775.00 | 775.00 | 26,423 |
| 2024-01-29 | 795.00 | 800.00 | 790.00 | 800.00 | 800.00 | 27,075 |
| 2024-01-26 | 780.00 | 790.00 | 780.00 | 780.00 | 780.00 | 6,390 |
| 2024-01-25 | 780.00 | 800.00 | 767.00 | 780.00 | 780.00 | 43,809 |
| 2024-01-24 | 795.00 | 798.00 | 757.00 | 798.00 | 798.00 | 167,318 |
| 2024-01-23 | 751.00 | 795.00 | 750.00 | 795.00 | 795.00 | 148,398 |
| 2024-01-22 | 794.00 | 794.00 | 735.00 | 750.00 | 750.00 | 2,180,042 |
| 2024-01-19 | 770.00 | 799.00 | 750.00 | 799.00 | 799.00 | 16,890 |
| 2024-01-18 | 760.00 | 765.00 | 730.00 | 760.00 | 760.00 | 115,718 |
| 2024-01-17 | 770.00 | 784.00 | 760.00 | 765.00 | 765.00 | 121,512 |
| 2024-01-16 | 793.00 | 793.00 | 761.00 | 785.00 | 785.00 | 9,176 |
| 2024-01-15 | 790.00 | 794.00 | 780.00 | 794.00 | 794.00 | 170,393 |
| 2024-01-12 | 790.00 | 804.00 | 782.00 | 795.00 | 795.00 | 163,939 |
| 2024-01-11 | 783.00 | 795.00 | 782.00 | 782.00 | 782.00 | 10,669 |
| 2024-01-10 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2024-01-09 | 761.00 | 810.00 | 761.00 | 780.00 | 780.00 | 27,069 |
| 2024-01-08 | 750.00 | 774.00 | 750.00 | 750.00 | 750.00 | 43,863 |
| 2024-01-05 | 748.00 | 749.00 | 740.00 | 749.00 | 749.00 | 42,506 |
| 2024-01-04 | 730.00 | 749.00 | 730.00 | 749.00 | 749.00 | 31,129 |
| 2024-01-03 | 749.00 | 749.00 | 723.00 | 748.00 | 748.00 | 13,920 |
| 2024-01-02 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | 1,689 |
| 2023-12-29 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | 1,300 |
| 2023-12-28 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | 10,821 |
| 2023-12-27 | 721.00 | 721.00 | 720.00 | 720.00 | 720.00 | 10,000 |
| 2023-12-22 | 721.00 | 729.00 | 721.00 | 729.00 | 729.00 | 2,394 |
| 2023-12-21 | 740.00 | 740.00 | 721.00 | 721.00 | 721.00 | 37,041 |
| 2023-12-20 | 731.00 | 749.00 | 715.00 | 715.00 | 715.00 | 18,330 |
| 2023-12-19 | 731.00 | 749.00 | 731.00 | 741.00 | 741.00 | 13,468 |
| 2023-12-18 | 740.00 | 749.00 | 740.00 | 740.00 | 740.00 | 21,823 |
| 2023-12-14 | 701.00 | 740.00 | 701.00 | 740.00 | 740.00 | 13,398 |
| 2023-12-13 | 750.00 | 750.00 | 749.00 | 750.00 | 750.00 | 41,888 |
| 2023-12-12 | 750.00 | 750.00 | 730.00 | 750.00 | 750.00 | 144,868 |
| 2023-12-11 | 740.00 | 750.00 | 700.00 | 750.00 | 750.00 | 58,235 |
| 2023-12-08 | 749.00 | 749.00 | 725.00 | 749.00 | 749.00 | 105,320 |
| 2023-12-07 | 750.00 | 750.00 | 740.00 | 740.00 | 740.00 | 17,600 |
| 2023-12-06 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | 17,630 |
| 2023-12-05 | 760.00 | 760.00 | 756.00 | 756.00 | 756.00 | 11,108 |
| 2023-12-04 | 780.00 | 780.00 | 756.00 | 770.00 | 770.00 | 8,750 |
| 2023-12-01 | 756.00 | 761.00 | 756.00 | 760.00 | 760.00 | 7,817 |
| 2023-11-30 | 745.00 | 760.00 | 740.00 | 745.00 | 745.00 | 329,603 |
| 2023-11-29 | 780.00 | 780.00 | 760.00 | 760.00 | 760.00 | 168,461 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 7.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.