Santova Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-04 | 852.00 | 879.00 | 845.00 | 867.00 | 867.00 | 187,547 |
| 2023-09-01 | 889.00 | 889.00 | 880.00 | 880.00 | 880.00 | 4,850 |
| 2023-08-31 | 876.00 | 876.00 | 871.00 | 875.00 | 875.00 | 15,434 |
| 2023-08-30 | 881.00 | 881.00 | 875.00 | 880.00 | 880.00 | 17,948 |
| 2023-08-29 | 880.00 | 890.00 | 871.00 | 881.00 | 881.00 | 26,276 |
| 2023-08-28 | 863.00 | 880.00 | 852.00 | 879.00 | 879.00 | 242,189 |
| 2023-08-25 | 879.00 | 879.00 | 879.00 | 879.00 | 879.00 | 0 |
| 2023-08-24 | 880.00 | 898.00 | 862.00 | 879.00 | 879.00 | 28,738 |
| 2023-08-23 | 920.00 | 925.00 | 880.00 | 880.00 | 880.00 | 162,099 |
| 2023-08-22 | 885.00 | 920.00 | 885.00 | 920.00 | 920.00 | 73,972 |
| 2023-08-21 | 909.00 | 910.00 | 890.00 | 900.00 | 900.00 | 179,948 |
| 2023-08-18 | 909.00 | 909.00 | 890.00 | 908.00 | 908.00 | 64,076 |
| 2023-08-17 | 853.00 | 910.00 | 852.00 | 910.00 | 910.00 | 230,213 |
| 2023-08-16 | 913.00 | 920.00 | 845.00 | 890.00 | 890.00 | 98,065 |
| 2023-08-15 | 920.00 | 929.00 | 910.00 | 920.00 | 920.00 | 21,270 |
| 2023-08-14 | 914.00 | 959.00 | 906.00 | 913.00 | 913.00 | 116,804 |
| 2023-08-11 | 953.00 | 953.00 | 913.00 | 914.00 | 914.00 | 23,683 |
| 2023-08-10 | 960.00 | 960.00 | 925.00 | 925.00 | 925.00 | 5,278 |
| 2023-08-08 | 960.00 | 960.00 | 952.00 | 960.00 | 960.00 | 37,040 |
| 2023-08-07 | 965.00 | 965.00 | 950.00 | 955.00 | 955.00 | 51,406 |
| 2023-08-04 | 950.00 | 965.00 | 950.00 | 950.00 | 950.00 | 80,000 |
| 2023-08-03 | 960.00 | 965.00 | 950.00 | 950.00 | 950.00 | 23,735 |
| 2023-08-02 | 950.00 | 975.00 | 909.00 | 975.00 | 975.00 | 150,849 |
| 2023-08-01 | 954.00 | 954.00 | 950.00 | 954.00 | 954.00 | 4,155 |
| 2023-07-31 | 938.00 | 950.00 | 916.00 | 950.00 | 950.00 | 83,671 |
| 2023-07-28 | 934.00 | 939.00 | 934.00 | 939.00 | 939.00 | 20,843 |
| 2023-07-27 | 940.00 | 940.00 | 930.00 | 935.00 | 935.00 | 26,644 |
| 2023-07-26 | 974.00 | 974.00 | 940.00 | 940.00 | 940.00 | 2,200 |
| 2023-07-25 | 969.00 | 969.00 | 940.00 | 969.00 | 969.00 | 8,266 |
| 2023-07-24 | 954.00 | 968.00 | 954.00 | 968.00 | 968.00 | 2,700 |
| 2023-07-21 | 953.00 | 977.00 | 952.00 | 954.00 | 954.00 | 95,646 |
| 2023-07-20 | 977.00 | 977.00 | 953.00 | 953.00 | 953.00 | 13,503 |
| 2023-07-19 | 960.00 | 960.00 | 953.00 | 953.00 | 953.00 | 5,000 |
| 2023-07-18 | 956.00 | 957.00 | 956.00 | 956.00 | 956.00 | 12,610 |
| 2023-07-17 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | 6,900 |
| 2023-07-14 | 970.00 | 971.00 | 950.00 | 955.00 | 955.00 | 44,159 |
| 2023-07-13 | 951.00 | 970.00 | 951.00 | 970.00 | 970.00 | 84,853 |
| 2023-07-12 | 969.00 | 970.00 | 920.00 | 940.00 | 940.00 | 843,660 |
| 2023-07-11 | 965.00 | 969.00 | 960.00 | 969.00 | 969.00 | 22,006 |
| 2023-07-10 | 960.00 | 969.00 | 960.00 | 969.00 | 969.00 | 20,123 |
| 2023-07-07 | 964.00 | 965.00 | 954.00 | 965.00 | 965.00 | 6,483 |
| 2023-07-06 | 951.00 | 965.00 | 951.00 | 965.00 | 965.00 | 4,190 |
| 2023-07-05 | 969.00 | 973.00 | 950.00 | 972.00 | 972.00 | 68,822 |
| 2023-07-04 | 969.00 | 970.00 | 960.00 | 960.00 | 960.00 | 14,241 |
| 2023-07-03 | 969.00 | 970.00 | 952.00 | 965.00 | 965.00 | 37,630 |
| 2023-06-30 | 973.00 | 973.00 | 973.00 | 973.00 | 973.00 | 1,500 |
| 2023-06-29 | 965.00 | 977.00 | 965.00 | 965.00 | 965.00 | 13,747 |
| 2023-06-28 | 969.00 | 978.00 | 965.00 | 965.00 | 965.00 | 48,478 |
| 2023-06-27 | 970.00 | 977.00 | 965.00 | 970.00 | 970.00 | 38,166 |
| 2023-06-26 | 978.00 | 978.00 | 968.00 | 969.00 | 969.00 | 25,524 |
| 2023-06-23 | 960.00 | 977.00 | 960.00 | 970.00 | 970.00 | 15,511 |
| 2023-06-22 | 950.00 | 980.00 | 950.00 | 960.00 | 960.00 | 91,690 |
| 2023-06-21 | 959.00 | 960.00 | 950.00 | 950.00 | 950.00 | 6,200 |
| 2023-06-20 | 955.00 | 976.00 | 955.00 | 976.00 | 976.00 | 9,095 |
| 2023-06-19 | 960.00 | 960.00 | 950.00 | 950.00 | 950.00 | 310,000 |
| 2023-06-15 | 980.00 | 980.00 | 970.00 | 978.00 | 978.00 | 39,812 |
| 2023-06-14 | 955.00 | 955.00 | 945.00 | 950.00 | 950.00 | 226,575 |
| 2023-06-13 | 978.00 | 980.00 | 955.00 | 955.00 | 955.00 | 71,012 |
| 2023-06-12 | 980.00 | 980.00 | 945.00 | 962.00 | 962.00 | 112,826 |
| 2023-06-09 | 974.00 | 980.00 | 950.00 | 980.00 | 980.00 | 60,256 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 7.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.