Santova Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 974.00 | 980.00 | 950.00 | 980.00 | 980.00 | 60,256 |
| 2023-06-08 | 960.00 | 965.00 | 940.00 | 964.00 | 964.00 | 53,326 |
| 2023-06-07 | 930.00 | 962.00 | 930.00 | 955.00 | 955.00 | 77,693 |
| 2023-06-06 | 915.00 | 959.00 | 915.00 | 940.00 | 940.00 | 266,464 |
| 2023-06-05 | 950.00 | 950.00 | 900.00 | 950.00 | 950.00 | 38,618 |
| 2023-06-02 | 957.00 | 957.00 | 940.00 | 950.00 | 950.00 | 97,216 |
| 2023-06-01 | 925.00 | 950.00 | 925.00 | 949.00 | 949.00 | 82,469 |
| 2023-05-31 | 930.00 | 930.00 | 920.00 | 920.00 | 920.00 | 8,596 |
| 2023-05-30 | 920.00 | 930.00 | 890.00 | 930.00 | 930.00 | 26,879 |
| 2023-05-29 | 937.00 | 940.00 | 920.00 | 920.00 | 920.00 | 90,543 |
| 2023-05-26 | 936.00 | 963.00 | 936.00 | 940.00 | 940.00 | 166,191 |
| 2023-05-25 | 920.00 | 950.00 | 920.00 | 940.00 | 940.00 | 48,452 |
| 2023-05-24 | 971.00 | 985.00 | 922.00 | 922.00 | 922.00 | 169,905 |
| 2023-05-23 | 958.00 | 971.00 | 955.00 | 970.00 | 970.00 | 175,314 |
| 2023-05-22 | 960.00 | 960.00 | 910.00 | 955.00 | 955.00 | 812,097 |
| 2023-05-19 | 950.00 | 960.00 | 950.00 | 960.00 | 960.00 | 107,932 |
| 2023-05-18 | 950.00 | 963.00 | 945.00 | 950.00 | 950.00 | 770,741 |
| 2023-05-17 | 900.00 | 964.00 | 900.00 | 945.00 | 945.00 | 548,069 |
| 2023-05-16 | 888.00 | 919.00 | 888.00 | 908.00 | 908.00 | 202,246 |
| 2023-05-15 | 860.00 | 884.00 | 850.00 | 882.00 | 882.00 | 86,106 |
| 2023-05-12 | 855.00 | 869.00 | 850.00 | 860.00 | 860.00 | 184,532 |
| 2023-05-11 | 850.00 | 889.00 | 847.00 | 855.00 | 855.00 | 332,299 |
| 2023-05-10 | 824.00 | 824.00 | 800.00 | 824.00 | 824.00 | 60,704 |
| 2023-05-09 | 822.00 | 822.00 | 808.00 | 822.00 | 822.00 | 18,104 |
| 2023-05-08 | 810.00 | 820.00 | 800.00 | 816.00 | 816.00 | 187,219 |
| 2023-05-05 | 780.00 | 799.00 | 705.00 | 780.00 | 780.00 | 59,767 |
| 2023-05-04 | 775.00 | 780.00 | 775.00 | 780.00 | 780.00 | 58,256 |
| 2023-05-03 | 775.00 | 780.00 | 775.00 | 780.00 | 780.00 | 13,478 |
| 2023-05-02 | 776.00 | 800.00 | 775.00 | 781.00 | 781.00 | 9,259 |
| 2023-04-28 | 775.00 | 785.00 | 775.00 | 775.00 | 775.00 | 12,694 |
| 2023-04-26 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2023-04-25 | 799.00 | 800.00 | 799.00 | 800.00 | 800.00 | 6,450 |
| 2023-04-24 | 799.00 | 800.00 | 775.00 | 800.00 | 800.00 | 72,699 |
| 2023-04-21 | 790.00 | 790.00 | 775.00 | 775.00 | 775.00 | 45,147 |
| 2023-04-20 | 775.00 | 789.00 | 775.00 | 775.00 | 775.00 | 39,839 |
| 2023-04-19 | 775.00 | 777.00 | 775.00 | 777.00 | 777.00 | 9,854 |
| 2023-04-18 | 780.00 | 800.00 | 765.00 | 800.00 | 800.00 | 43,486 |
| 2023-04-17 | 777.00 | 780.00 | 775.00 | 777.00 | 777.00 | 39,452 |
| 2023-04-14 | 775.00 | 775.00 | 772.00 | 775.00 | 775.00 | 50,815 |
| 2023-04-13 | 785.00 | 790.00 | 785.00 | 790.00 | 790.00 | 21,892 |
| 2023-04-12 | 784.00 | 785.00 | 784.00 | 785.00 | 785.00 | 8,647 |
| 2023-04-11 | 784.00 | 785.00 | 775.00 | 775.00 | 775.00 | 7,054 |
| 2023-04-06 | 775.00 | 784.00 | 775.00 | 784.00 | 784.00 | 17,060 |
| 2023-04-05 | 775.00 | 786.00 | 775.00 | 775.00 | 775.00 | 51,270 |
| 2023-04-04 | 770.00 | 787.00 | 770.00 | 775.00 | 775.00 | 54,252 |
| 2023-04-03 | 760.00 | 789.00 | 760.00 | 779.00 | 779.00 | 44,247 |
| 2023-03-31 | 756.00 | 760.00 | 750.00 | 760.00 | 760.00 | 66,130 |
| 2023-03-30 | 765.00 | 765.00 | 747.00 | 765.00 | 765.00 | 28,965 |
| 2023-03-29 | 755.00 | 755.00 | 746.00 | 746.00 | 746.00 | 21,093 |
| 2023-03-28 | 740.00 | 755.00 | 740.00 | 755.00 | 755.00 | 30,330 |
| 2023-03-27 | 741.00 | 755.00 | 740.00 | 740.00 | 740.00 | 168,000 |
| 2023-03-24 | 740.00 | 755.00 | 711.00 | 755.00 | 755.00 | 184,607 |
| 2023-03-23 | 730.00 | 754.00 | 730.00 | 751.00 | 751.00 | 49,609 |
| 2023-03-22 | 722.00 | 730.00 | 711.00 | 725.00 | 725.00 | 31,699 |
| 2023-03-20 | 739.00 | 739.00 | 702.00 | 730.00 | 730.00 | 39,820 |
| 2023-03-17 | 754.00 | 754.00 | 651.00 | 744.00 | 744.00 | 66,707 |
| 2023-03-16 | 766.00 | 766.00 | 650.00 | 736.00 | 736.00 | 219,548 |
| 2023-03-15 | 780.00 | 780.00 | 766.00 | 766.00 | 766.00 | 56,861 |
| 2023-03-14 | 800.00 | 800.00 | 775.00 | 780.00 | 780.00 | 8,445 |
| 2023-03-13 | 786.00 | 786.00 | 776.00 | 777.00 | 777.00 | 46,128 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 7.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.