Santova Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 793.00 | 793.00 | 790.00 | 790.00 | 790.00 | 20,300 |
| 2023-03-09 | 791.00 | 805.00 | 780.00 | 804.00 | 804.00 | 50,600 |
| 2023-03-08 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2023-03-07 | 795.00 | 799.00 | 795.00 | 799.00 | 799.00 | 13,159 |
| 2023-03-06 | 800.00 | 805.00 | 800.00 | 800.00 | 800.00 | 20,385 |
| 2023-03-03 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 3,200 |
| 2023-03-02 | 788.00 | 810.00 | 788.00 | 810.00 | 810.00 | 10,508 |
| 2023-03-01 | 777.00 | 818.00 | 777.00 | 818.00 | 818.00 | 23,792 |
| 2023-02-28 | 791.00 | 800.00 | 777.00 | 800.00 | 800.00 | 72,391 |
| 2023-02-27 | 805.00 | 810.00 | 796.00 | 805.00 | 805.00 | 26,773 |
| 2023-02-24 | 820.00 | 830.00 | 810.00 | 810.00 | 810.00 | 83,335 |
| 2023-02-23 | 815.00 | 835.00 | 815.00 | 820.00 | 820.00 | 61,878 |
| 2023-02-22 | 810.00 | 823.00 | 800.00 | 815.00 | 815.00 | 74,799 |
| 2023-02-21 | 830.00 | 830.00 | 796.00 | 796.00 | 796.00 | 50,746 |
| 2023-02-20 | 819.00 | 859.00 | 813.00 | 850.00 | 850.00 | 135,895 |
| 2023-02-17 | 825.00 | 825.00 | 824.00 | 825.00 | 825.00 | 2,501 |
| 2023-02-16 | 800.00 | 828.00 | 800.00 | 828.00 | 828.00 | 193,984 |
| 2023-02-15 | 806.00 | 819.00 | 805.00 | 819.00 | 819.00 | 21,127 |
| 2023-02-14 | 819.00 | 829.00 | 800.00 | 800.00 | 800.00 | 18,698 |
| 2023-02-13 | 820.00 | 829.00 | 811.00 | 820.00 | 820.00 | 22,188 |
| 2023-02-10 | 810.00 | 815.00 | 803.00 | 815.00 | 815.00 | 159,846 |
| 2023-02-09 | 814.00 | 815.00 | 800.00 | 814.00 | 814.00 | 22,607 |
| 2023-02-08 | 803.00 | 812.00 | 802.00 | 803.00 | 803.00 | 136,944 |
| 2023-02-07 | 804.00 | 815.00 | 804.00 | 804.00 | 804.00 | 53,463 |
| 2023-02-06 | 820.00 | 829.00 | 809.00 | 810.00 | 810.00 | 213,055 |
| 2023-02-03 | 820.00 | 821.00 | 820.00 | 820.00 | 820.00 | 71,700 |
| 2023-02-02 | 820.00 | 833.00 | 812.00 | 829.00 | 829.00 | 214,577 |
| 2023-02-01 | 820.00 | 832.00 | 812.00 | 825.00 | 825.00 | 74,130 |
| 2023-01-31 | 815.00 | 834.00 | 815.00 | 829.00 | 829.00 | 17,209 |
| 2023-01-30 | 820.00 | 825.00 | 811.00 | 812.00 | 812.00 | 68,966 |
| 2023-01-27 | 823.00 | 823.00 | 820.00 | 820.00 | 820.00 | 165,876 |
| 2023-01-26 | 830.00 | 831.00 | 821.00 | 831.00 | 831.00 | 61,322 |
| 2023-01-25 | 811.00 | 825.00 | 811.00 | 820.00 | 820.00 | 65,145 |
| 2023-01-24 | 820.00 | 828.00 | 820.00 | 825.00 | 825.00 | 172,322 |
| 2023-01-23 | 820.00 | 820.00 | 810.00 | 810.00 | 810.00 | 58,132 |
| 2023-01-20 | 820.00 | 823.00 | 811.00 | 815.00 | 815.00 | 67,508 |
| 2023-01-19 | 816.00 | 816.00 | 815.00 | 815.00 | 815.00 | 30,000 |
| 2023-01-18 | 824.00 | 824.00 | 815.00 | 820.00 | 820.00 | 63,495 |
| 2023-01-17 | 809.00 | 829.00 | 809.00 | 824.00 | 824.00 | 182,223 |
| 2023-01-16 | 809.00 | 810.00 | 798.00 | 805.00 | 805.00 | 480,975 |
| 2023-01-13 | 810.00 | 810.00 | 798.00 | 807.00 | 807.00 | 39,495 |
| 2023-01-12 | 804.00 | 813.00 | 801.00 | 813.00 | 813.00 | 12,547 |
| 2023-01-11 | 799.00 | 815.00 | 799.00 | 814.00 | 814.00 | 40,320 |
| 2023-01-10 | 800.00 | 814.00 | 799.00 | 799.00 | 799.00 | 10,211 |
| 2023-01-09 | 819.00 | 819.00 | 796.00 | 799.00 | 799.00 | 63,149 |
| 2023-01-06 | 809.00 | 819.00 | 809.00 | 819.00 | 819.00 | 10,318 |
| 2023-01-05 | 799.00 | 809.00 | 796.00 | 796.00 | 796.00 | 5,412 |
| 2023-01-04 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2023-01-03 | 799.00 | 799.00 | 791.00 | 799.00 | 799.00 | 35,459 |
| 2022-12-30 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 3,011 |
| 2022-12-29 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 18,122 |
| 2022-12-28 | 808.00 | 825.00 | 784.00 | 825.00 | 825.00 | 13,635 |
| 2022-12-23 | 825.00 | 825.00 | 812.00 | 825.00 | 825.00 | 22,902 |
| 2022-12-22 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 10,136 |
| 2022-12-21 | 822.00 | 825.00 | 822.00 | 822.00 | 822.00 | 53,634 |
| 2022-12-20 | 806.00 | 824.00 | 806.00 | 820.00 | 820.00 | 55,505 |
| 2022-12-19 | 800.00 | 806.00 | 794.00 | 806.00 | 806.00 | 131,681 |
| 2022-12-15 | 800.00 | 800.00 | 781.00 | 795.00 | 795.00 | 36,343 |
| 2022-12-14 | 771.00 | 800.00 | 771.00 | 800.00 | 800.00 | 68,000 |
| 2022-12-13 | 789.00 | 790.00 | 771.00 | 789.00 | 789.00 | 143,350 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 7.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.