Santova Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 621.00 | 621.00 | 611.00 | 620.00 | 620.00 | 21,987 |
| 2022-06-23 | 610.00 | 639.00 | 610.00 | 639.00 | 639.00 | 80,429 |
| 2022-06-22 | 626.00 | 626.00 | 599.00 | 605.00 | 605.00 | 157,149 |
| 2022-06-21 | 650.00 | 650.00 | 625.00 | 625.00 | 625.00 | 36,111 |
| 2022-06-20 | 631.00 | 650.00 | 627.00 | 627.00 | 627.00 | 63,670 |
| 2022-06-17 | 655.00 | 670.00 | 655.00 | 660.00 | 660.00 | 27,500 |
| 2022-06-15 | 655.00 | 685.00 | 655.00 | 685.00 | 685.00 | 30,400 |
| 2022-06-14 | 655.00 | 655.00 | 602.00 | 655.00 | 655.00 | 91,337 |
| 2022-06-13 | 685.00 | 700.00 | 661.00 | 661.00 | 661.00 | 121,737 |
| 2022-06-10 | 655.00 | 673.00 | 650.00 | 673.00 | 673.00 | 44,074 |
| 2022-06-09 | 683.00 | 683.00 | 656.00 | 656.00 | 656.00 | 28,772 |
| 2022-06-08 | 685.00 | 694.00 | 681.00 | 681.00 | 681.00 | 115,600 |
| 2022-06-07 | 685.00 | 690.00 | 681.00 | 681.00 | 681.00 | 151,979 |
| 2022-06-06 | 690.00 | 696.00 | 681.00 | 690.00 | 690.00 | 119,029 |
| 2022-06-03 | 685.00 | 694.00 | 685.00 | 690.00 | 690.00 | 475,349 |
| 2022-06-02 | 691.00 | 695.00 | 688.00 | 688.00 | 688.00 | 40,484 |
| 2022-06-01 | 693.00 | 694.00 | 681.00 | 694.00 | 694.00 | 109,050 |
| 2022-05-31 | 690.00 | 695.00 | 680.00 | 683.00 | 683.00 | 41,760 |
| 2022-05-30 | 695.00 | 695.00 | 681.00 | 690.00 | 690.00 | 288,494 |
| 2022-05-27 | 681.00 | 695.00 | 680.00 | 695.00 | 695.00 | 63,422 |
| 2022-05-26 | 685.00 | 695.00 | 681.00 | 681.00 | 681.00 | 24,313 |
| 2022-05-25 | 680.00 | 690.00 | 680.00 | 684.00 | 684.00 | 49,295 |
| 2022-05-24 | 696.00 | 716.00 | 680.00 | 680.00 | 680.00 | 181,971 |
| 2022-05-23 | 690.00 | 719.00 | 681.00 | 718.00 | 718.00 | 203,490 |
| 2022-05-20 | 691.00 | 700.00 | 690.00 | 690.00 | 690.00 | 49,041 |
| 2022-05-19 | 727.00 | 727.00 | 671.00 | 682.00 | 682.00 | 126,005 |
| 2022-05-18 | 710.00 | 730.00 | 710.00 | 725.00 | 725.00 | 286,391 |
| 2022-05-17 | 680.00 | 725.00 | 680.00 | 710.00 | 710.00 | 108,444 |
| 2022-05-16 | 649.00 | 690.00 | 649.00 | 680.00 | 680.00 | 157,933 |
| 2022-05-13 | 635.00 | 650.00 | 630.00 | 640.00 | 640.00 | 77,295 |
| 2022-05-12 | 630.00 | 635.00 | 630.00 | 635.00 | 635.00 | 34,204 |
| 2022-05-11 | 620.00 | 640.00 | 601.00 | 640.00 | 640.00 | 26,377 |
| 2022-05-10 | 629.00 | 640.00 | 620.00 | 639.00 | 639.00 | 64,316 |
| 2022-05-09 | 633.00 | 650.00 | 602.00 | 602.00 | 602.00 | 91,798 |
| 2022-05-06 | 512.00 | 645.00 | 512.00 | 633.00 | 633.00 | 243,620 |
| 2022-05-05 | 550.00 | 556.00 | 530.00 | 556.00 | 556.00 | 71,790 |
| 2022-05-04 | 540.00 | 550.00 | 527.00 | 550.00 | 550.00 | 25,233 |
| 2022-05-03 | 550.00 | 569.00 | 535.00 | 538.00 | 538.00 | 135,400 |
| 2022-04-29 | 544.00 | 550.00 | 521.00 | 550.00 | 550.00 | 84,466 |
| 2022-04-28 | 528.00 | 548.00 | 500.00 | 548.00 | 548.00 | 277,312 |
| 2022-04-26 | 573.00 | 573.00 | 530.00 | 530.00 | 530.00 | 36,399 |
| 2022-04-25 | 583.00 | 583.00 | 452.00 | 576.00 | 576.00 | 152,088 |
| 2022-04-22 | 595.00 | 595.00 | 590.00 | 590.00 | 590.00 | 11,776 |
| 2022-04-21 | 590.00 | 595.00 | 590.00 | 595.00 | 595.00 | 6,341 |
| 2022-04-20 | 629.00 | 629.00 | 582.00 | 629.00 | 629.00 | 33,332 |
| 2022-04-19 | 647.00 | 647.00 | 585.00 | 585.00 | 585.00 | 21,760 |
| 2022-04-14 | 590.00 | 590.00 | 550.00 | 589.00 | 589.00 | 36,651 |
| 2022-04-13 | 590.00 | 590.00 | 585.00 | 590.00 | 590.00 | 85,959 |
| 2022-04-12 | 600.00 | 618.00 | 590.00 | 600.00 | 600.00 | 65,507 |
| 2022-04-11 | 619.00 | 648.00 | 615.00 | 619.00 | 619.00 | 62,070 |
| 2022-04-08 | 618.00 | 620.00 | 600.00 | 620.00 | 620.00 | 33,076 |
| 2022-04-07 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 41,242 |
| 2022-04-06 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 22,496 |
| 2022-04-05 | 619.00 | 619.00 | 600.00 | 600.00 | 600.00 | 24,047 |
| 2022-04-04 | 610.00 | 610.00 | 600.00 | 610.00 | 610.00 | 6,895 |
| 2022-04-01 | 620.00 | 640.00 | 599.00 | 600.00 | 600.00 | 122,938 |
| 2022-03-31 | 605.00 | 620.00 | 593.00 | 620.00 | 620.00 | 43,204 |
| 2022-03-30 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | 0 |
| 2022-03-29 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | 5,868 |
| 2022-03-28 | 586.00 | 600.00 | 586.00 | 600.00 | 600.00 | 21,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 7.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.