Santova Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 90,657 |
| 2026-07-22 | 800.00 | 805.00 | 770.00 | 800.00 | 800.00 | 1,053,016 |
| 2026-07-21 | 800.00 | 800.00 | 799.00 | 800.00 | 800.00 | 336,120 |
| 2026-07-20 | 800.00 | 801.00 | 800.00 | 800.00 | 800.00 | 84,158 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 7.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.