Santova Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 800.00 | 805.00 | 770.00 | 800.00 | 800.00 | 1,053,016 |
| 2026-07-21 | 800.00 | 800.00 | 799.00 | 800.00 | 800.00 | 336,120 |
| 2026-07-20 | 800.00 | 801.00 | 800.00 | 800.00 | 800.00 | 84,158 |
| 2026-07-17 | 821.00 | 821.00 | 800.00 | 800.00 | 800.00 | 121,956 |
| 2026-07-16 | 822.00 | 822.00 | 800.00 | 810.00 | 810.00 | 17,278 |
| 2026-07-15 | 806.00 | 823.00 | 800.00 | 800.00 | 800.00 | 39,526 |
| 2026-07-14 | 829.00 | 830.00 | 812.00 | 830.00 | 830.00 | 83,796 |
| 2026-07-13 | 829.00 | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
| 2026-07-10 | 829.00 | 829.00 | 829.00 | 829.00 | 829.00 | 1,300 |
| 2026-07-09 | 800.00 | 830.00 | 800.00 | 830.00 | 830.00 | 136,041 |
| 2026-07-08 | 790.00 | 800.00 | 790.00 | 800.00 | 800.00 | 21,930 |
| 2026-07-07 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 1,207 |
| 2026-07-06 | 790.00 | 805.00 | 790.00 | 805.00 | 805.00 | 109,590 |
| 2026-07-03 | 800.00 | 800.00 | 790.00 | 800.00 | 800.00 | 31,777 |
| 2026-07-02 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 68 |
| 2026-07-01 | 790.00 | 800.00 | 790.00 | 800.00 | 800.00 | 12,422 |
| 2026-06-30 | 800.00 | 800.00 | 780.00 | 800.00 | 800.00 | 22,775 |
| 2026-06-29 | 770.00 | 824.00 | 770.00 | 780.00 | 780.00 | 19,802 |
| 2026-06-26 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 20,000 |
| 2026-06-25 | 775.00 | 775.00 | 770.00 | 770.00 | 770.00 | 753 |
| 2026-06-24 | 771.00 | 771.00 | 771.00 | 771.00 | 771.00 | 4,409 |
| 2026-06-23 | 771.00 | 809.00 | 771.00 | 771.00 | 771.00 | 4,066 |
| 2026-06-22 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2026-06-19 | 799.00 | 799.00 | 770.00 | 770.00 | 770.00 | 14,868 |
| 2026-06-18 | 770.00 | 772.00 | 770.00 | 772.00 | 772.00 | 6,597 |
| 2026-06-17 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 6,903 |
| 2026-06-15 | 800.00 | 800.00 | 760.00 | 775.00 | 775.00 | 135,916 |
| 2026-06-12 | 801.00 | 801.00 | 800.00 | 800.00 | 800.00 | 10,677 |
| 2026-06-11 | 801.00 | 824.00 | 801.00 | 824.00 | 824.00 | 24,600 |
| 2026-06-10 | 824.00 | 824.00 | 800.00 | 800.00 | 800.00 | 17,962 |
| 2026-06-09 | 815.00 | 815.00 | 800.00 | 800.00 | 800.00 | 15,697 |
| 2026-06-08 | 810.00 | 829.00 | 810.00 | 815.00 | 815.00 | 94,027 |
| 2026-06-05 | 808.00 | 808.00 | 773.00 | 800.00 | 800.00 | 697,229 |
| 2026-06-04 | 803.00 | 805.00 | 802.00 | 805.00 | 805.00 | 47,299 |
| 2026-06-03 | 805.00 | 809.00 | 805.00 | 808.00 | 808.00 | 175,851 |
| 2026-06-02 | 804.00 | 809.00 | 766.00 | 766.00 | 766.00 | 208,693 |
| 2026-06-01 | 770.00 | 804.00 | 760.00 | 804.00 | 804.00 | 340,636 |
| 2026-05-29 | 781.00 | 804.00 | 767.00 | 770.00 | 770.00 | 103,585 |
| 2026-05-28 | 804.00 | 804.00 | 781.00 | 781.00 | 781.00 | 2,230 |
| 2026-05-27 | 785.00 | 785.00 | 760.00 | 780.00 | 780.00 | 23,249 |
| 2026-05-26 | 775.00 | 809.00 | 763.00 | 785.00 | 785.00 | 17,804 |
| 2026-05-25 | 771.00 | 771.00 | 770.00 | 770.00 | 770.00 | 51,275 |
| 2026-05-22 | 770.00 | 771.00 | 770.00 | 771.00 | 771.00 | 12,754 |
| 2026-05-21 | 771.00 | 771.00 | 770.00 | 770.00 | 770.00 | 8,760 |
| 2026-05-20 | 771.00 | 771.00 | 771.00 | 771.00 | 771.00 | 2,896 |
| 2026-05-19 | 761.00 | 771.00 | 760.00 | 771.00 | 771.00 | 41,717 |
| 2026-05-18 | 761.00 | 761.00 | 761.00 | 761.00 | 761.00 | 100 |
| 2026-05-15 | 780.00 | 800.00 | 767.00 | 768.00 | 768.00 | 14,642 |
| 2026-05-14 | 771.00 | 794.00 | 771.00 | 782.00 | 782.00 | 27,468 |
| 2026-05-13 | 776.00 | 798.00 | 759.00 | 769.00 | 769.00 | 46,905 |
| 2026-05-12 | 775.00 | 775.00 | 766.00 | 766.00 | 766.00 | 4,743 |
| 2026-05-11 | 760.00 | 780.00 | 760.00 | 780.00 | 780.00 | 5,051 |
| 2026-05-08 | 805.00 | 820.00 | 805.00 | 820.00 | 820.00 | 2,000 |
| 2026-05-07 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | 200 |
| 2026-05-06 | 809.00 | 809.00 | 770.00 | 772.00 | 772.00 | 158,273 |
| 2026-05-05 | 824.00 | 824.00 | 762.00 | 780.00 | 780.00 | 64,734 |
| 2026-05-04 | 776.00 | 809.00 | 775.00 | 775.00 | 775.00 | 24,851 |
| 2026-04-30 | 810.00 | 829.00 | 810.00 | 815.00 | 815.00 | 80,182 |
| 2026-04-29 | 810.00 | 829.00 | 810.00 | 829.00 | 829.00 | 59,730 |
| 2026-04-28 | 755.00 | 810.00 | 755.00 | 800.00 | 800.00 | 98,316 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 7.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.