Santova Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | 0 |
| 2022-03-24 | 566.00 | 576.00 | 566.00 | 576.00 | 576.00 | 14,051 |
| 2022-03-23 | 596.00 | 600.00 | 585.00 | 600.00 | 600.00 | 42,164 |
| 2022-03-22 | 580.00 | 599.00 | 575.00 | 590.00 | 590.00 | 33,069 |
| 2022-03-18 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 39,018 |
| 2022-03-17 | 580.00 | 580.00 | 576.00 | 576.00 | 576.00 | 23,684 |
| 2022-03-16 | 578.00 | 590.00 | 573.00 | 575.00 | 575.00 | 37,366 |
| 2022-03-15 | 574.00 | 599.00 | 574.00 | 578.00 | 578.00 | 22,507 |
| 2022-03-14 | 565.00 | 600.00 | 565.00 | 600.00 | 600.00 | 107,525 |
| 2022-03-11 | 556.00 | 565.00 | 556.00 | 565.00 | 565.00 | 15,176 |
| 2022-03-10 | 564.00 | 589.00 | 564.00 | 575.00 | 575.00 | 23,741 |
| 2022-03-09 | 550.00 | 565.00 | 550.00 | 550.00 | 550.00 | 64,904 |
| 2022-03-08 | 564.00 | 564.00 | 562.00 | 563.00 | 563.00 | 13,647 |
| 2022-03-07 | 573.00 | 583.00 | 562.00 | 562.00 | 562.00 | 39,697 |
| 2022-03-04 | 600.00 | 600.00 | 573.00 | 593.00 | 593.00 | 43,708 |
| 2022-03-03 | 569.00 | 595.00 | 569.00 | 592.00 | 592.00 | 71,963 |
| 2022-03-02 | 570.00 | 573.00 | 565.00 | 565.00 | 565.00 | 89,243 |
| 2022-03-01 | 587.00 | 587.00 | 571.00 | 571.00 | 571.00 | 26,884 |
| 2022-02-28 | 561.00 | 590.00 | 561.00 | 575.00 | 575.00 | 42,279 |
| 2022-02-25 | 557.00 | 570.00 | 555.00 | 560.00 | 560.00 | 33,109 |
| 2022-02-24 | 567.00 | 575.00 | 555.00 | 559.00 | 559.00 | 81,845 |
| 2022-02-23 | 566.00 | 582.00 | 566.00 | 580.00 | 580.00 | 80,096 |
| 2022-02-22 | 566.00 | 582.00 | 565.00 | 582.00 | 582.00 | 80,120 |
| 2022-02-21 | 581.00 | 581.00 | 565.00 | 565.00 | 565.00 | 44,157 |
| 2022-02-18 | 580.00 | 581.00 | 565.00 | 581.00 | 581.00 | 43,175 |
| 2022-02-17 | 565.00 | 580.00 | 565.00 | 579.00 | 579.00 | 34,496 |
| 2022-02-16 | 569.00 | 569.00 | 565.00 | 565.00 | 565.00 | 13,500 |
| 2022-02-15 | 556.00 | 575.00 | 556.00 | 565.00 | 565.00 | 33,440 |
| 2022-02-14 | 561.00 | 580.00 | 561.00 | 562.00 | 562.00 | 74,710 |
| 2022-02-11 | 574.00 | 574.00 | 561.00 | 561.00 | 561.00 | 26,320 |
| 2022-02-10 | 574.00 | 575.00 | 561.00 | 561.00 | 561.00 | 20,500 |
| 2022-02-09 | 567.00 | 570.00 | 565.00 | 570.00 | 570.00 | 73,550 |
| 2022-02-08 | 580.00 | 585.00 | 572.00 | 585.00 | 585.00 | 13,601 |
| 2022-02-07 | 570.00 | 590.00 | 570.00 | 589.00 | 589.00 | 281,314 |
| 2022-02-04 | 580.00 | 580.00 | 570.00 | 570.00 | 570.00 | 56,195 |
| 2022-02-03 | 594.00 | 594.00 | 580.00 | 580.00 | 580.00 | 23,956 |
| 2022-02-02 | 580.00 | 594.00 | 570.00 | 570.00 | 570.00 | 45,174 |
| 2022-02-01 | 594.00 | 594.00 | 580.00 | 594.00 | 594.00 | 57,457 |
| 2022-01-31 | 595.00 | 600.00 | 570.00 | 573.00 | 573.00 | 57,493 |
| 2022-01-28 | 590.00 | 600.00 | 560.00 | 594.00 | 594.00 | 35,232 |
| 2022-01-27 | 590.00 | 600.00 | 555.00 | 590.00 | 590.00 | 119,048 |
| 2022-01-26 | 600.00 | 600.00 | 565.00 | 600.00 | 600.00 | 100,172 |
| 2022-01-25 | 610.00 | 610.00 | 575.00 | 596.00 | 596.00 | 69,981 |
| 2022-01-24 | 625.00 | 628.00 | 575.00 | 575.00 | 575.00 | 242,815 |
| 2022-01-21 | 601.00 | 629.00 | 600.00 | 628.00 | 628.00 | 30,408 |
| 2022-01-20 | 590.00 | 627.00 | 590.00 | 601.00 | 601.00 | 81,261 |
| 2022-01-19 | 575.00 | 595.00 | 570.00 | 580.00 | 580.00 | 111,139 |
| 2022-01-18 | 575.00 | 575.00 | 540.00 | 575.00 | 575.00 | 36,129 |
| 2022-01-17 | 573.00 | 575.00 | 570.00 | 575.00 | 575.00 | 35,167 |
| 2022-01-14 | 573.00 | 580.00 | 540.00 | 573.00 | 573.00 | 203,235 |
| 2022-01-13 | 535.00 | 573.00 | 535.00 | 573.00 | 573.00 | 78,373 |
| 2022-01-12 | 530.00 | 550.00 | 530.00 | 535.00 | 535.00 | 50,736 |
| 2022-01-11 | 540.00 | 558.00 | 540.00 | 545.00 | 545.00 | 126,486 |
| 2022-01-10 | 521.00 | 540.00 | 521.00 | 540.00 | 540.00 | 111,434 |
| 2022-01-07 | 510.00 | 525.00 | 510.00 | 523.00 | 523.00 | 243,906 |
| 2022-01-06 | 510.00 | 510.00 | 500.00 | 500.00 | 500.00 | 25,535 |
| 2022-01-05 | 505.00 | 510.00 | 505.00 | 510.00 | 510.00 | 113,251 |
| 2022-01-04 | 510.00 | 510.00 | 505.00 | 505.00 | 505.00 | 65,064 |
| 2022-01-03 | 505.00 | 510.00 | 505.00 | 510.00 | 510.00 | 24,514 |
| 2021-12-31 | 504.00 | 505.00 | 504.00 | 504.00 | 504.00 | 8,990 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 7.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.