Santova Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 755.00 | 810.00 | 755.00 | 800.00 | 800.00 | 98,316 |
| 2026-04-24 | 756.00 | 789.00 | 756.00 | 784.00 | 784.00 | 4,529 |
| 2026-04-23 | 789.00 | 790.00 | 755.00 | 790.00 | 790.00 | 2,427 |
| 2026-04-22 | 779.00 | 779.00 | 755.00 | 775.00 | 775.00 | 22,841 |
| 2026-04-21 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 31,097 |
| 2026-04-20 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 7,670 |
| 2026-04-17 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 2,500 |
| 2026-04-16 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 8,700 |
| 2026-04-15 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 851 |
| 2026-04-14 | 751.00 | 789.00 | 751.00 | 755.00 | 755.00 | 18,040 |
| 2026-04-13 | 743.00 | 762.00 | 743.00 | 745.00 | 745.00 | 46,749 |
| 2026-04-10 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | 26,739 |
| 2026-04-09 | 740.00 | 741.00 | 740.00 | 741.00 | 741.00 | 28,685 |
| 2026-04-08 | 710.00 | 742.00 | 710.00 | 742.00 | 742.00 | 14,743 |
| 2026-04-07 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 8,217 |
| 2026-04-02 | 760.00 | 760.00 | 716.00 | 740.00 | 740.00 | 16,256 |
| 2026-04-01 | 751.00 | 751.00 | 700.00 | 740.00 | 740.00 | 79,960 |
| 2026-03-31 | 700.00 | 746.00 | 700.00 | 742.00 | 742.00 | 151,721 |
| 2026-03-30 | 760.00 | 760.00 | 712.00 | 730.00 | 730.00 | 47,586 |
| 2026-03-27 | 702.00 | 798.00 | 702.00 | 702.00 | 702.00 | 164,048 |
| 2026-03-26 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 23,002 |
| 2026-03-25 | 710.00 | 710.00 | 642.00 | 710.00 | 710.00 | 29,529 |
| 2026-03-24 | 700.00 | 702.00 | 700.00 | 702.00 | 702.00 | 20,868 |
| 2026-03-23 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 88,593 |
| 2026-03-20 | 695.00 | 710.00 | 651.00 | 651.00 | 651.00 | 63,148 |
| 2026-03-19 | 654.00 | 700.00 | 654.00 | 695.00 | 695.00 | 22,754 |
| 2026-03-18 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | 3,500 |
| 2026-03-17 | 655.00 | 699.00 | 655.00 | 695.00 | 695.00 | 89,331 |
| 2026-03-16 | 670.00 | 670.00 | 646.00 | 665.00 | 665.00 | 12,160 |
| 2026-03-13 | 690.00 | 690.00 | 640.00 | 640.00 | 640.00 | 134,112 |
| 2026-03-12 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 400 |
| 2026-03-11 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 3,529 |
| 2026-03-10 | 673.00 | 690.00 | 670.00 | 690.00 | 690.00 | 131,448 |
| 2026-03-09 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | 6,419 |
| 2026-03-06 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | 6,200 |
| 2026-03-05 | 695.00 | 695.00 | 671.00 | 671.00 | 671.00 | 15,813 |
| 2026-03-04 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 2,000 |
| 2026-03-03 | 700.00 | 710.00 | 700.00 | 700.00 | 700.00 | 93,221 |
| 2026-03-02 | 705.00 | 705.00 | 695.00 | 695.00 | 695.00 | 95,133 |
| 2026-02-27 | 715.00 | 715.00 | 714.00 | 714.00 | 714.00 | 2,801 |
| 2026-02-26 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | 0 |
| 2026-02-25 | 700.00 | 725.00 | 691.00 | 716.00 | 716.00 | 48,549 |
| 2026-02-24 | 709.00 | 709.00 | 693.00 | 700.00 | 700.00 | 24,066 |
| 2026-02-23 | 710.00 | 710.00 | 691.00 | 710.00 | 710.00 | 39,026 |
| 2026-02-20 | 710.00 | 710.00 | 671.00 | 710.00 | 710.00 | 21,208 |
| 2026-02-19 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 36,209 |
| 2026-02-18 | 675.00 | 700.00 | 675.00 | 700.00 | 700.00 | 77,729 |
| 2026-02-17 | 670.00 | 672.00 | 670.00 | 670.00 | 670.00 | 18,954 |
| 2026-02-16 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2026-02-13 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 21,300 |
| 2026-02-12 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 145,376 |
| 2026-02-11 | 670.00 | 670.00 | 655.00 | 670.00 | 670.00 | 159,707 |
| 2026-02-10 | 671.00 | 685.00 | 670.00 | 685.00 | 685.00 | 38,329 |
| 2026-02-09 | 675.00 | 675.00 | 670.00 | 670.00 | 670.00 | 7,410 |
| 2026-02-06 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | 5,500 |
| 2026-02-05 | 671.00 | 672.00 | 671.00 | 672.00 | 672.00 | 26,126 |
| 2026-02-04 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2026-02-03 | 670.00 | 695.00 | 669.00 | 695.00 | 695.00 | 68,756 |
| 2026-02-02 | 694.00 | 694.00 | 670.00 | 670.00 | 670.00 | 43,574 |
| 2026-01-30 | 671.00 | 693.00 | 671.00 | 693.00 | 693.00 | 9,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 7.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.