Santova Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 755.00 | 810.00 | 755.00 | 800.00 | 800.00 | 98,316 |
| 2026-04-24 | 756.00 | 789.00 | 756.00 | 784.00 | 784.00 | 4,529 |
| 2026-04-23 | 789.00 | 790.00 | 755.00 | 790.00 | 790.00 | 2,427 |
| 2026-04-22 | 779.00 | 779.00 | 755.00 | 775.00 | 775.00 | 22,841 |
| 2026-04-21 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 31,097 |
| 2026-04-20 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 7,670 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 7.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.