Santova Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 670.00 | 671.00 | 656.00 | 670.00 | 670.00 | 23,055 |
| 2026-01-28 | 672.00 | 686.00 | 670.00 | 686.00 | 686.00 | 4,952 |
| 2026-01-27 | 676.00 | 678.00 | 670.00 | 671.00 | 671.00 | 25,720 |
| 2026-01-26 | 693.00 | 693.00 | 672.00 | 675.00 | 675.00 | 19,756 |
| 2026-01-23 | 662.00 | 694.00 | 662.00 | 667.00 | 667.00 | 77,468 |
| 2026-01-22 | 662.00 | 662.00 | 662.00 | 662.00 | 662.00 | 4,900 |
| 2026-01-21 | 661.00 | 661.00 | 660.00 | 660.00 | 660.00 | 2,619 |
| 2026-01-20 | 660.00 | 688.00 | 660.00 | 660.00 | 660.00 | 14,434 |
| 2026-01-19 | 670.00 | 670.00 | 660.00 | 670.00 | 670.00 | 27,376 |
| 2026-01-16 | 662.00 | 662.00 | 655.00 | 660.00 | 660.00 | 17,270 |
| 2026-01-15 | 671.00 | 671.00 | 665.00 | 665.00 | 665.00 | 139,137 |
| 2026-01-14 | 670.00 | 691.00 | 670.00 | 670.00 | 670.00 | 20,697 |
| 2026-01-13 | 660.00 | 682.00 | 660.00 | 670.00 | 670.00 | 46,567 |
| 2026-01-12 | 690.00 | 699.00 | 660.00 | 660.00 | 660.00 | 120,263 |
| 2026-01-09 | 700.00 | 700.00 | 690.00 | 690.00 | 690.00 | 257 |
| 2026-01-08 | 699.00 | 700.00 | 691.00 | 691.00 | 691.00 | 30,502 |
| 2026-01-07 | 700.00 | 724.00 | 681.00 | 681.00 | 681.00 | 67,523 |
| 2026-01-06 | 699.00 | 724.00 | 680.00 | 700.00 | 700.00 | 50,171 |
| 2026-01-05 | 700.00 | 700.00 | 699.00 | 699.00 | 699.00 | 2,514 |
| 2026-01-02 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 21 |
| 2025-12-31 | 700.00 | 710.00 | 700.00 | 710.00 | 710.00 | 1,500 |
| 2025-12-30 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 1,325 |
| 2025-12-29 | 709.00 | 709.00 | 699.00 | 699.00 | 699.00 | 15,184 |
| 2025-12-24 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | 120 |
| 2025-12-23 | 699.00 | 702.00 | 699.00 | 702.00 | 702.00 | 3,733 |
| 2025-12-22 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 1,621 |
| 2025-12-19 | 705.00 | 705.00 | 699.00 | 699.00 | 699.00 | 34,127 |
| 2025-12-18 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 33,457 |
| 2025-12-17 | 700.00 | 710.00 | 700.00 | 700.00 | 700.00 | 18,486 |
| 2025-12-15 | 700.00 | 709.00 | 700.00 | 709.00 | 709.00 | 1,044 |
| 2025-12-12 | 701.00 | 717.00 | 700.00 | 717.00 | 717.00 | 7,462 |
| 2025-12-11 | 718.00 | 718.00 | 699.00 | 699.00 | 699.00 | 2,904 |
| 2025-12-10 | 718.00 | 718.00 | 717.00 | 717.00 | 717.00 | 810 |
| 2025-12-09 | 705.00 | 719.00 | 699.00 | 719.00 | 719.00 | 84,610 |
| 2025-12-08 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 2,400 |
| 2025-12-05 | 705.00 | 718.00 | 705.00 | 705.00 | 705.00 | 33,255 |
| 2025-12-04 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | 250 |
| 2025-12-03 | 719.00 | 725.00 | 705.00 | 705.00 | 705.00 | 39,659 |
| 2025-12-02 | 700.00 | 720.00 | 700.00 | 719.00 | 719.00 | 73,319 |
| 2025-12-01 | 704.00 | 719.00 | 704.00 | 719.00 | 719.00 | 30,710 |
| 2025-11-28 | 699.00 | 700.00 | 699.00 | 699.00 | 699.00 | 42,966 |
| 2025-11-27 | 706.00 | 707.00 | 700.00 | 700.00 | 700.00 | 32,895 |
| 2025-11-26 | 708.00 | 720.00 | 701.00 | 720.00 | 720.00 | 10,660 |
| 2025-11-25 | 700.00 | 715.00 | 699.00 | 707.00 | 707.00 | 74,888 |
| 2025-11-24 | 728.00 | 729.00 | 727.00 | 729.00 | 729.00 | 120,280 |
| 2025-11-21 | 700.00 | 728.00 | 699.00 | 700.00 | 700.00 | 177,537 |
| 2025-11-20 | 700.00 | 727.00 | 700.00 | 700.00 | 700.00 | 6,450 |
| 2025-11-19 | 700.00 | 714.00 | 661.00 | 699.00 | 699.00 | 636,091 |
| 2025-11-18 | 704.00 | 722.00 | 699.00 | 709.00 | 709.00 | 71,221 |
| 2025-11-17 | 700.00 | 726.00 | 699.00 | 706.00 | 706.00 | 64,359 |
| 2025-11-14 | 716.00 | 716.00 | 700.00 | 700.00 | 700.00 | 1,781 |
| 2025-11-13 | 701.00 | 708.00 | 693.00 | 700.00 | 700.00 | 65,681 |
| 2025-11-12 | 706.00 | 709.00 | 690.00 | 701.00 | 701.00 | 123,264 |
| 2025-11-11 | 700.00 | 715.00 | 691.00 | 707.00 | 707.00 | 46,500 |
| 2025-11-10 | 710.00 | 720.00 | 700.00 | 710.00 | 710.00 | 79,363 |
| 2025-11-07 | 730.00 | 730.00 | 705.00 | 720.00 | 720.00 | 67,411 |
| 2025-11-06 | 706.00 | 722.00 | 705.00 | 722.00 | 722.00 | 24,538 |
| 2025-11-05 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 5,015 |
| 2025-11-04 | 681.00 | 715.00 | 650.00 | 708.00 | 708.00 | 124,854 |
| 2025-11-03 | 749.00 | 749.00 | 705.00 | 707.00 | 707.00 | 32,093 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 7.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.