Santova Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 764.00 | 764.00 | 701.00 | 733.00 | 733.00 | 46,632 |
| 2025-10-30 | 703.00 | 780.00 | 611.00 | 780.00 | 780.00 | 568,848 |
| 2025-10-29 | 743.00 | 743.00 | 651.00 | 691.00 | 691.00 | 95,825 |
| 2025-10-28 | 691.00 | 799.00 | 690.00 | 799.00 | 799.00 | 44,120 |
| 2025-10-27 | 720.00 | 720.00 | 690.00 | 710.00 | 710.00 | 18,737 |
| 2025-10-24 | 745.00 | 745.00 | 726.00 | 726.00 | 726.00 | 24,165 |
| 2025-10-23 | 721.00 | 726.00 | 721.00 | 726.00 | 726.00 | 17,755 |
| 2025-10-22 | 740.00 | 745.00 | 711.00 | 720.00 | 720.00 | 48,500 |
| 2025-10-21 | 715.00 | 790.00 | 686.00 | 740.00 | 740.00 | 214,762 |
| 2025-10-20 | 716.00 | 729.00 | 713.00 | 729.00 | 729.00 | 30,688 |
| 2025-10-17 | 716.00 | 733.00 | 716.00 | 730.00 | 730.00 | 4,101 |
| 2025-10-16 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 22,752 |
| 2025-10-15 | 741.00 | 750.00 | 680.00 | 715.00 | 715.00 | 667,458 |
| 2025-10-14 | 860.00 | 865.00 | 732.00 | 787.00 | 787.00 | 818,591 |
| 2025-10-13 | 855.00 | 864.00 | 855.00 | 864.00 | 864.00 | 1,492 |
| 2025-10-10 | 860.00 | 860.00 | 850.00 | 851.00 | 851.00 | 47,185 |
| 2025-10-09 | 855.00 | 864.00 | 851.00 | 856.00 | 856.00 | 3,276 |
| 2025-10-08 | 850.00 | 860.00 | 850.00 | 860.00 | 860.00 | 14,559 |
| 2025-10-07 | 855.00 | 860.00 | 850.00 | 850.00 | 850.00 | 20,997 |
| 2025-10-06 | 865.00 | 865.00 | 851.00 | 860.00 | 860.00 | 79,104 |
| 2025-10-03 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 50 |
| 2025-10-02 | 860.00 | 865.00 | 860.00 | 860.00 | 860.00 | 54,398 |
| 2025-10-01 | 855.00 | 860.00 | 855.00 | 860.00 | 860.00 | 84,868 |
| 2025-09-30 | 863.00 | 865.00 | 850.00 | 860.00 | 860.00 | 12,678 |
| 2025-09-29 | 863.00 | 863.00 | 863.00 | 863.00 | 863.00 | 491 |
| 2025-09-26 | 879.00 | 879.00 | 860.00 | 870.00 | 870.00 | 16,776 |
| 2025-09-25 | 851.00 | 880.00 | 851.00 | 880.00 | 880.00 | 20,597 |
| 2025-09-23 | 850.00 | 881.00 | 850.00 | 880.00 | 880.00 | 118,102 |
| 2025-09-22 | 851.00 | 851.00 | 840.00 | 850.00 | 850.00 | 95,635 |
| 2025-09-19 | 841.00 | 868.00 | 836.00 | 836.00 | 836.00 | 23,831 |
| 2025-09-18 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2025-09-17 | 842.00 | 880.00 | 842.00 | 880.00 | 880.00 | 30,466 |
| 2025-09-16 | 855.00 | 879.00 | 841.00 | 879.00 | 879.00 | 19,475 |
| 2025-09-15 | 841.00 | 851.00 | 841.00 | 851.00 | 851.00 | 18,000 |
| 2025-09-12 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2025-09-11 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 10,000 |
| 2025-09-10 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 1,700 |
| 2025-09-09 | 914.00 | 914.00 | 901.00 | 901.00 | 901.00 | 36,524 |
| 2025-09-08 | 880.00 | 915.00 | 880.00 | 910.00 | 910.00 | 310,692 |
| 2025-09-05 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 2,200 |
| 2025-09-04 | 870.00 | 898.00 | 870.00 | 898.00 | 898.00 | 19,737 |
| 2025-09-03 | 865.00 | 875.00 | 865.00 | 875.00 | 875.00 | 44,361 |
| 2025-09-02 | 851.00 | 889.00 | 851.00 | 889.00 | 889.00 | 2,117 |
| 2025-09-01 | 842.00 | 898.00 | 842.00 | 888.00 | 888.00 | 2,379 |
| 2025-08-29 | 850.00 | 900.00 | 849.00 | 900.00 | 900.00 | 32,730 |
| 2025-08-28 | 870.00 | 900.00 | 870.00 | 900.00 | 900.00 | 26,501 |
| 2025-08-27 | 889.00 | 890.00 | 862.00 | 890.00 | 890.00 | 42,562 |
| 2025-08-26 | 889.00 | 890.00 | 860.00 | 860.00 | 860.00 | 35,184 |
| 2025-08-25 | 850.00 | 890.00 | 850.00 | 850.00 | 850.00 | 31,702 |
| 2025-08-22 | 880.00 | 900.00 | 880.00 | 900.00 | 900.00 | 28,188 |
| 2025-08-21 | 880.00 | 880.00 | 836.00 | 880.00 | 880.00 | 63,738 |
| 2025-08-20 | 886.00 | 900.00 | 872.00 | 880.00 | 880.00 | 62,679 |
| 2025-08-19 | 880.00 | 886.00 | 880.00 | 880.00 | 880.00 | 154,654 |
| 2025-08-18 | 886.00 | 886.00 | 886.00 | 886.00 | 886.00 | 0 |
| 2025-08-15 | 886.00 | 886.00 | 886.00 | 886.00 | 886.00 | 391 |
| 2025-08-14 | 850.00 | 887.00 | 840.00 | 887.00 | 887.00 | 66,691 |
| 2025-08-13 | 840.00 | 887.00 | 840.00 | 871.00 | 871.00 | 3,450 |
| 2025-08-12 | 840.00 | 889.00 | 823.00 | 887.00 | 887.00 | 445,904 |
| 2025-08-11 | 856.00 | 856.00 | 856.00 | 856.00 | 856.00 | 200 |
| 2025-08-08 | 840.00 | 850.00 | 840.00 | 850.00 | 850.00 | 214,134 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 7.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.