Santova Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 830.00 | 850.00 | 812.00 | 838.00 | 838.00 | 66,607 |
| 2025-08-06 | 890.00 | 890.00 | 813.00 | 851.00 | 851.00 | 110,857 |
| 2025-08-05 | 830.00 | 890.00 | 803.00 | 847.00 | 847.00 | 546,874 |
| 2025-08-04 | 780.00 | 880.00 | 750.00 | 830.00 | 830.00 | 92,467 |
| 2025-08-01 | 861.00 | 866.00 | 800.00 | 832.00 | 832.00 | 182,205 |
| 2025-07-31 | 865.00 | 930.00 | 865.00 | 866.00 | 866.00 | 20,975 |
| 2025-07-30 | 894.00 | 895.00 | 865.00 | 865.00 | 865.00 | 3,258 |
| 2025-07-29 | 902.00 | 905.00 | 860.00 | 860.00 | 860.00 | 250,513 |
| 2025-07-28 | 902.00 | 940.00 | 900.00 | 905.00 | 905.00 | 389,946 |
| 2025-07-25 | 930.00 | 930.00 | 844.00 | 929.00 | 929.00 | 876,513 |
| 2025-07-24 | 935.00 | 950.00 | 900.00 | 900.00 | 900.00 | 76,796 |
| 2025-07-23 | 903.00 | 933.00 | 810.00 | 930.00 | 930.00 | 44,242 |
| 2025-07-22 | 900.00 | 930.00 | 900.00 | 930.00 | 930.00 | 52,550 |
| 2025-07-21 | 919.00 | 934.00 | 919.00 | 930.00 | 930.00 | 22,366 |
| 2025-07-18 | 900.00 | 935.00 | 900.00 | 930.00 | 930.00 | 98,762 |
| 2025-07-17 | 930.00 | 938.00 | 930.00 | 930.00 | 930.00 | 16,571 |
| 2025-07-16 | 850.00 | 933.00 | 850.00 | 933.00 | 933.00 | 45,909 |
| 2025-07-15 | 924.00 | 940.00 | 916.00 | 930.00 | 930.00 | 30,329 |
| 2025-07-14 | 905.00 | 955.00 | 890.00 | 916.00 | 916.00 | 130,686 |
| 2025-07-11 | 939.00 | 950.00 | 927.00 | 945.00 | 945.00 | 47,471 |
| 2025-07-10 | 926.00 | 939.00 | 926.00 | 929.00 | 929.00 | 10,983 |
| 2025-07-09 | 920.00 | 939.00 | 920.00 | 925.00 | 925.00 | 170,740 |
| 2025-07-08 | 920.00 | 938.00 | 920.00 | 938.00 | 938.00 | 7,003 |
| 2025-07-07 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | 3,967 |
| 2025-07-04 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | 500 |
| 2025-07-03 | 929.00 | 929.00 | 913.00 | 929.00 | 929.00 | 2,733 |
| 2025-07-02 | 899.00 | 900.00 | 853.00 | 871.00 | 871.00 | 93,119 |
| 2025-07-01 | 886.00 | 919.00 | 878.00 | 878.00 | 878.00 | 34,738 |
| 2025-06-30 | 950.00 | 950.00 | 860.00 | 920.00 | 920.00 | 424,178 |
| 2025-06-27 | 920.00 | 950.00 | 919.00 | 950.00 | 950.00 | 190,992 |
| 2025-06-26 | 941.00 | 941.00 | 902.00 | 925.00 | 925.00 | 237,799 |
| 2025-06-25 | 950.00 | 950.00 | 910.00 | 940.00 | 940.00 | 135,487 |
| 2025-06-24 | 970.00 | 975.00 | 950.00 | 950.00 | 950.00 | 13,222 |
| 2025-06-23 | 971.00 | 1,000.00 | 970.00 | 970.00 | 970.00 | 48,995 |
| 2025-06-20 | 974.00 | 1,050.00 | 974.00 | 975.00 | 975.00 | 197,400 |
| 2025-06-19 | 919.00 | 975.00 | 919.00 | 975.00 | 975.00 | 278,894 |
| 2025-06-18 | 890.00 | 949.00 | 861.00 | 909.00 | 909.00 | 169,143 |
| 2025-06-17 | 883.00 | 898.00 | 854.00 | 895.00 | 895.00 | 251,234 |
| 2025-06-13 | 881.00 | 898.00 | 881.00 | 885.00 | 885.00 | 33,502 |
| 2025-06-12 | 895.00 | 895.00 | 881.00 | 881.00 | 881.00 | 17,887 |
| 2025-06-11 | 860.00 | 898.00 | 860.00 | 881.00 | 881.00 | 83,553 |
| 2025-06-10 | 898.00 | 898.00 | 825.00 | 860.00 | 860.00 | 369,638 |
| 2025-06-09 | 890.00 | 890.00 | 860.00 | 885.00 | 885.00 | 54,197 |
| 2025-06-06 | 850.00 | 890.00 | 840.00 | 890.00 | 890.00 | 105,143 |
| 2025-06-05 | 816.00 | 850.00 | 815.00 | 833.00 | 833.00 | 296,936 |
| 2025-06-04 | 830.00 | 830.00 | 816.00 | 816.00 | 816.00 | 29,697 |
| 2025-06-03 | 804.00 | 848.00 | 804.00 | 830.00 | 830.00 | 57,919 |
| 2025-06-02 | 830.00 | 850.00 | 801.00 | 830.00 | 830.00 | 245,914 |
| 2025-05-30 | 758.00 | 820.00 | 740.00 | 820.00 | 820.00 | 351,500 |
| 2025-05-29 | 740.00 | 750.00 | 740.00 | 750.00 | 750.00 | 39,253 |
| 2025-05-28 | 750.00 | 750.00 | 730.00 | 730.00 | 730.00 | 61,070 |
| 2025-05-27 | 730.00 | 750.00 | 730.00 | 750.00 | 750.00 | 42,565 |
| 2025-05-26 | 720.00 | 739.00 | 720.00 | 739.00 | 739.00 | 63,065 |
| 2025-05-23 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | 2,000 |
| 2025-05-22 | 701.00 | 738.00 | 701.00 | 738.00 | 738.00 | 37,935 |
| 2025-05-21 | 702.00 | 721.00 | 700.00 | 721.00 | 721.00 | 313,037 |
| 2025-05-20 | 709.00 | 709.00 | 690.00 | 690.00 | 690.00 | 223,745 |
| 2025-05-19 | 710.00 | 732.00 | 709.00 | 710.00 | 710.00 | 72,330 |
| 2025-05-16 | 733.00 | 733.00 | 710.00 | 710.00 | 710.00 | 6,963 |
| 2025-05-15 | 720.00 | 723.00 | 720.00 | 720.00 | 720.00 | 40,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 7.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.