Santova Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 714.00 | 720.00 | 709.00 | 720.00 | 720.00 | 45,737 |
| 2025-05-13 | 691.00 | 729.00 | 690.00 | 714.00 | 714.00 | 56,685 |
| 2025-05-12 | 690.00 | 738.00 | 690.00 | 700.00 | 700.00 | 560,253 |
| 2025-05-09 | 690.00 | 696.00 | 688.00 | 690.00 | 690.00 | 310,943 |
| 2025-05-08 | 685.00 | 701.00 | 683.00 | 690.00 | 690.00 | 659,447 |
| 2025-05-07 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-05-06 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 5,272 |
| 2025-05-05 | 700.00 | 700.00 | 680.00 | 680.00 | 680.00 | 5,500 |
| 2025-05-02 | 680.00 | 695.00 | 680.00 | 695.00 | 695.00 | 7,067 |
| 2025-04-30 | 689.00 | 689.00 | 680.00 | 680.00 | 680.00 | 15,803 |
| 2025-04-29 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | 24,499 |
| 2025-04-25 | 683.00 | 690.00 | 605.00 | 680.00 | 680.00 | 48,032 |
| 2025-04-24 | 690.00 | 690.00 | 680.00 | 684.00 | 684.00 | 56,800 |
| 2025-04-23 | 710.00 | 710.00 | 680.00 | 695.00 | 695.00 | 243,103 |
| 2025-04-22 | 704.00 | 730.00 | 703.00 | 705.00 | 705.00 | 77,341 |
| 2025-04-17 | 730.00 | 731.00 | 730.00 | 730.00 | 730.00 | 123,292 |
| 2025-04-16 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 300,365 |
| 2025-04-15 | 730.00 | 731.00 | 730.00 | 730.00 | 730.00 | 205,000 |
| 2025-04-14 | 693.00 | 748.00 | 693.00 | 748.00 | 748.00 | 3,190 |
| 2025-04-11 | 747.00 | 747.00 | 702.00 | 730.00 | 730.00 | 24,379 |
| 2025-04-10 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | 300 |
| 2025-04-09 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 15,000 |
| 2025-04-08 | 747.00 | 747.00 | 730.00 | 747.00 | 747.00 | 17,700 |
| 2025-04-07 | 729.00 | 734.00 | 702.00 | 730.00 | 730.00 | 68,372 |
| 2025-04-04 | 729.00 | 740.00 | 729.00 | 731.00 | 731.00 | 24,425 |
| 2025-04-03 | 750.00 | 778.00 | 750.00 | 778.00 | 778.00 | 48,984 |
| 2025-04-02 | 750.00 | 790.00 | 750.00 | 790.00 | 790.00 | 42,975 |
| 2025-04-01 | 750.00 | 785.00 | 750.00 | 785.00 | 785.00 | 14,349 |
| 2025-03-31 | 760.00 | 794.00 | 760.00 | 794.00 | 794.00 | 37,986 |
| 2025-03-28 | 750.00 | 770.00 | 750.00 | 760.00 | 760.00 | 50,265 |
| 2025-03-27 | 769.00 | 769.00 | 750.00 | 750.00 | 750.00 | 74,033 |
| 2025-03-26 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 5,000 |
| 2025-03-25 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 55,330 |
| 2025-03-24 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 3,872 |
| 2025-03-20 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 10,430 |
| 2025-03-19 | 750.00 | 751.00 | 750.00 | 751.00 | 751.00 | 110,643 |
| 2025-03-18 | 707.00 | 707.00 | 706.00 | 706.00 | 706.00 | 6,000 |
| 2025-03-17 | 770.00 | 770.00 | 704.00 | 750.00 | 750.00 | 18,129 |
| 2025-03-14 | 745.00 | 750.00 | 745.00 | 750.00 | 750.00 | 11,765 |
| 2025-03-13 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-03-12 | 755.00 | 787.00 | 702.00 | 750.00 | 750.00 | 54,201 |
| 2025-03-11 | 756.00 | 770.00 | 755.00 | 755.00 | 755.00 | 75,062 |
| 2025-03-10 | 767.00 | 767.00 | 765.00 | 765.00 | 765.00 | 11,100 |
| 2025-03-07 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 65,841 |
| 2025-03-06 | 780.00 | 790.00 | 775.00 | 790.00 | 790.00 | 84,833 |
| 2025-03-05 | 770.00 | 775.00 | 770.00 | 770.00 | 770.00 | 38,807 |
| 2025-03-04 | 765.00 | 784.00 | 765.00 | 784.00 | 784.00 | 32,282 |
| 2025-03-03 | 794.00 | 794.00 | 762.00 | 762.00 | 762.00 | 7,000 |
| 2025-02-28 | 762.00 | 762.00 | 761.00 | 761.00 | 761.00 | 17,050 |
| 2025-02-27 | 760.00 | 794.00 | 757.00 | 794.00 | 794.00 | 39,059 |
| 2025-02-26 | 775.00 | 775.00 | 760.00 | 760.00 | 760.00 | 8,300 |
| 2025-02-25 | 774.00 | 774.00 | 757.00 | 774.00 | 774.00 | 14,891 |
| 2025-02-24 | 750.00 | 775.00 | 750.00 | 775.00 | 775.00 | 38,627 |
| 2025-02-21 | 760.00 | 760.00 | 750.00 | 750.00 | 750.00 | 42,080 |
| 2025-02-20 | 750.00 | 751.00 | 738.00 | 751.00 | 751.00 | 101,791 |
| 2025-02-19 | 751.00 | 760.00 | 750.00 | 760.00 | 760.00 | 15,451 |
| 2025-02-18 | 805.00 | 805.00 | 758.00 | 758.00 | 758.00 | 3,647 |
| 2025-02-17 | 779.00 | 779.00 | 779.00 | 779.00 | 779.00 | 10 |
| 2025-02-14 | 743.00 | 775.00 | 743.00 | 743.00 | 743.00 | 15,770 |
| 2025-02-13 | 743.00 | 752.00 | 743.00 | 750.00 | 750.00 | 67,351 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 7.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.