Santova Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 743.00 | 752.00 | 743.00 | 750.00 | 750.00 | 67,351 |
| 2025-02-12 | 802.00 | 807.00 | 788.00 | 807.00 | 807.00 | 22,559 |
| 2025-02-11 | 755.00 | 815.00 | 750.00 | 814.00 | 814.00 | 99,890 |
| 2025-02-10 | 760.00 | 775.00 | 755.00 | 756.00 | 756.00 | 38,200 |
| 2025-02-07 | 750.00 | 760.00 | 750.00 | 760.00 | 760.00 | 82,343 |
| 2025-02-06 | 745.00 | 764.00 | 745.00 | 750.00 | 750.00 | 19,718 |
| 2025-02-05 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2025-02-04 | 745.00 | 764.00 | 745.00 | 745.00 | 745.00 | 11,110 |
| 2025-02-03 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 29,192 |
| 2025-01-31 | 721.00 | 765.00 | 721.00 | 750.00 | 750.00 | 90,866 |
| 2025-01-30 | 702.00 | 735.00 | 702.00 | 720.00 | 720.00 | 29,964 |
| 2025-01-29 | 700.00 | 733.00 | 694.00 | 730.00 | 730.00 | 72,297 |
| 2025-01-28 | 701.00 | 720.00 | 686.00 | 693.00 | 693.00 | 7,107 |
| 2025-01-27 | 729.00 | 729.00 | 686.00 | 720.00 | 720.00 | 82,804 |
| 2025-01-24 | 738.00 | 738.00 | 686.00 | 700.00 | 700.00 | 28,947 |
| 2025-01-23 | 730.00 | 730.00 | 703.00 | 728.00 | 728.00 | 10,550 |
| 2025-01-22 | 707.00 | 740.00 | 706.00 | 730.00 | 730.00 | 45,323 |
| 2025-01-21 | 750.00 | 750.00 | 711.00 | 712.00 | 712.00 | 76,348 |
| 2025-01-20 | 691.00 | 740.00 | 691.00 | 703.00 | 703.00 | 12,172 |
| 2025-01-17 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 161,311 |
| 2025-01-16 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 18,652 |
| 2025-01-15 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 800 |
| 2025-01-14 | 750.00 | 775.00 | 750.00 | 775.00 | 775.00 | 22,640 |
| 2025-01-13 | 720.00 | 750.00 | 681.00 | 735.00 | 735.00 | 10,367 |
| 2025-01-10 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 29,098 |
| 2025-01-09 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 265 |
| 2025-01-08 | 750.00 | 751.00 | 750.00 | 751.00 | 751.00 | 174,541 |
| 2025-01-07 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 48,129 |
| 2025-01-06 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 11,301 |
| 2025-01-03 | 726.00 | 769.00 | 710.00 | 769.00 | 769.00 | 47,622 |
| 2025-01-02 | 731.00 | 769.00 | 726.00 | 769.00 | 769.00 | 24,350 |
| 2024-12-31 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | 1,539 |
| 2024-12-30 | 735.00 | 735.00 | 726.00 | 726.00 | 726.00 | 76,516 |
| 2024-12-27 | 734.00 | 735.00 | 734.00 | 735.00 | 735.00 | 6,437 |
| 2024-12-24 | 736.00 | 748.00 | 725.00 | 725.00 | 725.00 | 49,347 |
| 2024-12-23 | 746.00 | 746.00 | 746.00 | 746.00 | 746.00 | 0 |
| 2024-12-20 | 736.00 | 746.00 | 736.00 | 746.00 | 746.00 | 214 |
| 2024-12-19 | 765.00 | 765.00 | 731.00 | 731.00 | 731.00 | 47,393 |
| 2024-12-18 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 3,672 |
| 2024-12-17 | 741.00 | 765.00 | 741.00 | 765.00 | 765.00 | 6,395 |
| 2024-12-13 | 774.00 | 774.00 | 774.00 | 774.00 | 774.00 | 2,027 |
| 2024-12-12 | 779.00 | 779.00 | 732.00 | 779.00 | 779.00 | 14,498 |
| 2024-12-11 | 726.00 | 750.00 | 726.00 | 750.00 | 750.00 | 56,268 |
| 2024-12-10 | 746.00 | 750.00 | 721.00 | 745.00 | 745.00 | 368,863 |
| 2024-12-09 | 755.00 | 755.00 | 745.00 | 745.00 | 745.00 | 25,451 |
| 2024-12-06 | 746.00 | 750.00 | 746.00 | 750.00 | 750.00 | 27,134 |
| 2024-12-05 | 746.00 | 755.00 | 742.00 | 755.00 | 755.00 | 72,265 |
| 2024-12-04 | 755.00 | 755.00 | 745.00 | 755.00 | 755.00 | 12,660 |
| 2024-12-03 | 741.00 | 755.00 | 741.00 | 755.00 | 755.00 | 40,869 |
| 2024-12-02 | 735.00 | 735.00 | 725.00 | 725.00 | 725.00 | 52,105 |
| 2024-11-29 | 755.00 | 760.00 | 755.00 | 760.00 | 760.00 | 24,141 |
| 2024-11-28 | 716.00 | 760.00 | 716.00 | 760.00 | 760.00 | 42,128 |
| 2024-11-27 | 721.00 | 759.00 | 721.00 | 759.00 | 759.00 | 12,508 |
| 2024-11-26 | 715.00 | 760.00 | 715.00 | 760.00 | 760.00 | 132,786 |
| 2024-11-25 | 700.00 | 726.00 | 700.00 | 715.00 | 715.00 | 248,779 |
| 2024-11-22 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 48,000 |
| 2024-11-21 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 55,235 |
| 2024-11-20 | 690.00 | 700.00 | 680.00 | 700.00 | 700.00 | 18,272 |
| 2024-11-19 | 682.00 | 700.00 | 680.00 | 700.00 | 700.00 | 32,970 |
| 2024-11-18 | 681.00 | 723.00 | 680.00 | 685.00 | 685.00 | 51,470 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 7.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.