Santova Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 15,073 |
| 2024-11-13 | 680.00 | 710.00 | 680.00 | 710.00 | 710.00 | 43,994 |
| 2024-11-12 | 700.00 | 700.00 | 680.00 | 680.00 | 680.00 | 16,184 |
| 2024-11-11 | 686.00 | 686.00 | 680.00 | 681.00 | 681.00 | 18,433 |
| 2024-11-08 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 732 |
| 2024-11-07 | 704.00 | 710.00 | 680.00 | 710.00 | 710.00 | 64,355 |
| 2024-11-06 | 715.00 | 715.00 | 680.00 | 680.00 | 680.00 | 65,760 |
| 2024-11-05 | 701.00 | 720.00 | 701.00 | 720.00 | 720.00 | 105,131 |
| 2024-11-04 | 700.00 | 715.00 | 700.00 | 700.00 | 700.00 | 50,272 |
| 2024-11-01 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 86,102 |
| 2024-10-31 | 690.00 | 700.00 | 690.00 | 700.00 | 700.00 | 90,476 |
| 2024-10-30 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 10,000 |
| 2024-10-29 | 700.00 | 700.00 | 689.00 | 700.00 | 700.00 | 77,158 |
| 2024-10-28 | 690.00 | 700.00 | 681.00 | 700.00 | 700.00 | 36,822 |
| 2024-10-25 | 700.00 | 701.00 | 700.00 | 701.00 | 701.00 | 25,000 |
| 2024-10-24 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 40,388 |
| 2024-10-23 | 700.00 | 700.00 | 698.00 | 700.00 | 700.00 | 23,556 |
| 2024-10-22 | 698.00 | 714.00 | 698.00 | 714.00 | 714.00 | 43,490 |
| 2024-10-21 | 720.00 | 720.00 | 696.00 | 712.00 | 712.00 | 203,925 |
| 2024-10-18 | 720.00 | 730.00 | 720.00 | 720.00 | 720.00 | 45,567 |
| 2024-10-17 | 730.00 | 740.00 | 720.00 | 720.00 | 720.00 | 18,762 |
| 2024-10-16 | 729.00 | 729.00 | 690.00 | 729.00 | 729.00 | 41,090 |
| 2024-10-15 | 700.00 | 750.00 | 680.00 | 700.00 | 700.00 | 53,021 |
| 2024-10-14 | 711.00 | 740.00 | 710.00 | 740.00 | 740.00 | 128,630 |
| 2024-10-11 | 739.00 | 740.00 | 716.00 | 740.00 | 740.00 | 26,256 |
| 2024-10-10 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2024-10-09 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 7,250 |
| 2024-10-08 | 730.00 | 749.00 | 715.00 | 715.00 | 715.00 | 5,633 |
| 2024-10-07 | 705.00 | 738.00 | 680.00 | 707.00 | 707.00 | 44,325 |
| 2024-10-04 | 722.00 | 722.00 | 705.00 | 705.00 | 705.00 | 56,482 |
| 2024-10-03 | 733.00 | 733.00 | 732.00 | 732.00 | 732.00 | 19,679 |
| 2024-10-02 | 757.00 | 770.00 | 735.00 | 735.00 | 735.00 | 82,865 |
| 2024-10-01 | 765.00 | 780.00 | 765.00 | 765.00 | 765.00 | 16,695 |
| 2024-09-30 | 766.00 | 786.00 | 765.00 | 786.00 | 786.00 | 2,750 |
| 2024-09-27 | 766.00 | 789.00 | 766.00 | 789.00 | 789.00 | 1,350 |
| 2024-09-26 | 790.00 | 790.00 | 769.00 | 789.00 | 789.00 | 65,282 |
| 2024-09-25 | 775.00 | 789.00 | 775.00 | 789.00 | 789.00 | 10,100 |
| 2024-09-23 | 751.00 | 799.00 | 751.00 | 772.00 | 772.00 | 86,610 |
| 2024-09-20 | 756.00 | 784.00 | 740.00 | 761.00 | 761.00 | 124,341 |
| 2024-09-19 | 758.00 | 758.00 | 732.00 | 732.00 | 732.00 | 57,930 |
| 2024-09-18 | 742.00 | 759.00 | 740.00 | 759.00 | 759.00 | 62,554 |
| 2024-09-17 | 750.00 | 770.00 | 741.00 | 770.00 | 770.00 | 12,837 |
| 2024-09-16 | 733.00 | 770.00 | 732.00 | 770.00 | 770.00 | 15,616 |
| 2024-09-13 | 735.00 | 760.00 | 731.00 | 731.00 | 731.00 | 104,145 |
| 2024-09-12 | 730.00 | 745.00 | 730.00 | 731.00 | 731.00 | 70,081 |
| 2024-09-11 | 720.00 | 758.00 | 720.00 | 721.00 | 721.00 | 7,250 |
| 2024-09-10 | 720.00 | 766.00 | 720.00 | 766.00 | 766.00 | 28,591 |
| 2024-09-09 | 746.00 | 746.00 | 740.00 | 741.00 | 741.00 | 20,110 |
| 2024-09-06 | 750.00 | 781.00 | 741.00 | 754.00 | 754.00 | 540,580 |
| 2024-09-05 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 8,268 |
| 2024-09-04 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 860 |
| 2024-09-03 | 762.00 | 799.00 | 762.00 | 766.00 | 766.00 | 75,320 |
| 2024-09-02 | 735.00 | 738.00 | 702.00 | 738.00 | 738.00 | 30,668 |
| 2024-08-30 | 737.00 | 762.00 | 735.00 | 735.00 | 735.00 | 35,352 |
| 2024-08-29 | 761.00 | 767.00 | 735.00 | 735.00 | 735.00 | 16,791 |
| 2024-08-28 | 779.00 | 779.00 | 750.00 | 770.00 | 770.00 | 58,316 |
| 2024-08-27 | 758.00 | 780.00 | 757.00 | 780.00 | 780.00 | 27,270 |
| 2024-08-26 | 757.00 | 775.00 | 757.00 | 757.00 | 757.00 | 18,522 |
| 2024-08-23 | 766.00 | 773.00 | 750.00 | 770.00 | 770.00 | 24,938 |
| 2024-08-22 | 728.00 | 774.00 | 728.00 | 770.00 | 770.00 | 60,541 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 7.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.