Sasol Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26,408.00 | 26,734.00 | 26,074.00 | 26,734.00 | 26,734.00 | 1,914,666 |
| 2026-10-15 | 25,611.00 | 26,824.00 | 25,611.00 | 26,627.00 | 26,627.00 | 2,589,858 |
| 2026-10-14 | 25,905.00 | 26,062.00 | 25,150.00 | 26,062.00 | 26,062.00 | 1,836,659 |
| 2026-10-13 | 24,751.00 | 26,150.00 | 24,751.00 | 25,839.00 | 25,839.00 | 2,209,586 |
| 2026-10-12 | 24,605.00 | 25,516.00 | 24,166.00 | 25,449.00 | 25,449.00 | 2,540,119 |
| 2026-10-09 | 25,065.00 | 25,119.00 | 23,748.00 | 25,048.00 | 25,048.00 | 3,002,079 |
| 2026-10-08 | 24,363.00 | 25,335.00 | 24,251.00 | 25,335.00 | 25,335.00 | 4,109,944 |
| 2026-10-07 | 23,730.00 | 24,635.00 | 23,390.00 | 24,046.00 | 24,046.00 | 2,718,619 |
| 2026-10-06 | 22,900.00 | 23,599.00 | 22,900.00 | 23,599.00 | 23,599.00 | 3,097,887 |
| 2026-10-05 | 23,040.00 | 23,490.00 | 22,915.00 | 23,300.00 | 23,300.00 | 1,886,154 |
| 2026-10-02 | 23,000.00 | 23,191.00 | 22,700.00 | 23,040.00 | 23,040.00 | 2,556,415 |
| 2026-10-01 | 22,547.00 | 23,483.00 | 22,540.00 | 23,151.00 | 23,151.00 | 3,401,894 |
| 2026-09-30 | 22,500.00 | 22,916.00 | 22,460.00 | 22,916.00 | 22,916.00 | 3,386,679 |
| 2026-09-29 | 22,930.00 | 23,104.00 | 22,542.00 | 22,862.00 | 22,862.00 | 2,642,498 |
| 2026-09-28 | 23,400.00 | 23,599.00 | 22,982.00 | 23,024.00 | 23,024.00 | 2,764,940 |
| 2026-09-25 | 23,300.00 | 23,352.00 | 22,790.00 | 23,100.00 | 23,100.00 | 1,865,854 |
| 2026-09-23 | 22,000.00 | 23,369.00 | 21,690.00 | 23,149.00 | 23,149.00 | 4,132,400 |
| 2026-09-22 | 22,320.00 | 23,000.00 | 21,044.00 | 22,100.00 | 22,100.00 | 11,619,729 |
| 2026-09-21 | 21,995.00 | 22,685.00 | 21,750.00 | 22,205.00 | 22,205.00 | 2,432,268 |
| 2026-09-18 | 22,460.00 | 22,633.00 | 22,001.00 | 22,356.00 | 22,356.00 | 6,442,631 |
| 2026-09-17 | 22,929.00 | 23,165.00 | 22,079.00 | 22,909.00 | 22,909.00 | 6,401,468 |
| 2026-09-16 | 23,947.00 | 24,344.00 | 23,326.00 | 23,326.00 | 23,326.00 | 2,147,901 |
| 2026-09-15 | 23,600.00 | 24,200.00 | 23,091.00 | 24,081.00 | 24,081.00 | 2,622,609 |
| 2026-09-14 | 23,973.00 | 24,149.00 | 23,572.00 | 23,916.00 | 23,916.00 | 2,907,046 |
| 2026-09-11 | 23,400.00 | 23,914.00 | 22,950.00 | 23,330.00 | 23,330.00 | 3,127,825 |
| 2026-09-10 | 23,300.00 | 23,865.00 | 22,661.00 | 23,738.00 | 23,738.00 | 4,755,348 |
| 2026-09-09 | 21,796.00 | 23,280.00 | 21,133.00 | 23,275.00 | 23,275.00 | 6,879,073 |
| 2026-09-08 | 20,650.00 | 21,250.00 | 20,532.00 | 21,188.00 | 21,188.00 | 3,803,993 |
| 2026-09-07 | 20,000.00 | 20,596.00 | 19,974.00 | 20,347.00 | 20,347.00 | 3,602,871 |
| 2026-09-04 | 19,720.00 | 19,807.00 | 19,400.00 | 19,700.00 | 19,700.00 | 3,599,653 |
| 2026-09-03 | 19,917.00 | 20,253.00 | 19,619.00 | 20,060.00 | 20,060.00 | 1,896,784 |
| 2026-09-02 | 20,100.00 | 20,453.00 | 19,050.00 | 20,100.00 | 20,100.00 | 4,134,401 |
| 2026-09-01 | 19,650.00 | 19,926.00 | 19,104.00 | 19,440.00 | 19,440.00 | 3,650,001 |
| 2026-08-31 | 19,505.00 | 19,848.00 | 19,211.00 | 19,500.00 | 19,500.00 | 2,813,463 |
| 2026-08-28 | 18,354.00 | 19,066.00 | 18,354.00 | 19,066.00 | 19,066.00 | 1,545,939 |
| 2026-08-27 | 18,100.00 | 18,712.00 | 18,009.00 | 18,100.00 | 18,100.00 | 3,627,183 |
| 2026-08-26 | 18,290.00 | 18,416.00 | 17,945.00 | 18,175.00 | 18,175.00 | 2,437,324 |
| 2026-08-25 | 19,800.00 | 19,800.00 | 18,514.00 | 18,514.00 | 18,514.00 | 2,338,870 |
| 2026-08-24 | 19,700.00 | 20,131.00 | 19,576.00 | 19,780.00 | 19,780.00 | 1,742,789 |
| 2026-08-21 | 19,726.00 | 20,060.00 | 19,515.00 | 20,000.00 | 20,000.00 | 1,948,528 |
| 2026-08-20 | 19,740.00 | 20,090.00 | 19,400.00 | 19,784.00 | 19,784.00 | 2,265,942 |
| 2026-08-19 | 19,200.00 | 19,890.00 | 19,136.00 | 19,819.00 | 19,819.00 | 2,231,643 |
| 2026-08-18 | 18,945.00 | 19,685.00 | 18,945.00 | 19,355.00 | 19,355.00 | 2,920,443 |
| 2026-08-17 | 18,645.00 | 18,938.00 | 18,333.00 | 18,874.00 | 18,874.00 | 1,554,973 |
| 2026-08-14 | 18,217.00 | 18,818.00 | 18,122.00 | 18,643.00 | 18,643.00 | 1,665,865 |
| 2026-08-13 | 18,500.00 | 18,852.00 | 18,044.00 | 18,217.00 | 18,217.00 | 1,586,964 |
| 2026-08-12 | 19,074.00 | 19,106.00 | 18,556.00 | 18,615.00 | 18,615.00 | 2,017,543 |
| 2026-08-11 | 18,700.00 | 19,544.00 | 18,656.00 | 18,882.00 | 18,882.00 | 3,318,675 |
| 2026-08-07 | 18,500.00 | 18,513.00 | 17,905.00 | 17,977.00 | 17,977.00 | 1,696,909 |
| 2026-08-06 | 18,205.00 | 18,346.00 | 17,966.00 | 18,346.00 | 18,346.00 | 1,418,796 |
| 2026-08-05 | 18,200.00 | 18,450.00 | 17,842.00 | 18,161.00 | 18,161.00 | 3,450,395 |
| 2026-08-04 | 18,750.00 | 19,299.00 | 18,112.00 | 18,331.00 | 18,331.00 | 3,585,962 |
| 2026-08-03 | 18,551.00 | 19,228.00 | 18,403.00 | 18,725.00 | 18,725.00 | 2,862,146 |
| 2026-07-31 | 19,000.00 | 19,532.00 | 18,985.00 | 19,428.00 | 19,428.00 | 2,571,368 |
| 2026-07-30 | 19,540.00 | 19,723.00 | 19,197.00 | 19,355.00 | 19,355.00 | 2,186,860 |
| 2026-07-29 | 18,956.00 | 19,568.00 | 18,870.00 | 19,496.00 | 19,496.00 | 2,021,412 |
| 2026-07-28 | 19,000.00 | 19,100.00 | 18,598.00 | 18,867.00 | 18,867.00 | 2,634,809 |
| 2026-07-27 | 19,000.00 | 19,774.00 | 18,741.00 | 19,406.00 | 19,406.00 | 3,022,658 |
| 2026-07-24 | 20,444.00 | 20,444.00 | 19,751.00 | 20,020.00 | 20,020.00 | 3,042,977 |
| 2026-07-23 | 18,850.00 | 20,731.00 | 18,637.00 | 20,600.00 | 20,600.00 | 5,396,870 |
Page 1 of 21 · 1,249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-13 | 200.0000 ZAC |
| 2023-09-13 | 1,000.0000 ZAC |
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.