Sasol Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 19,151.00 | 19,181.00 | 18,400.00 | 18,625.00 | 18,625.00 | 3,279,062 |
| 2026-07-21 | 19,000.00 | 19,300.00 | 18,467.00 | 18,925.00 | 18,925.00 | 2,645,317 |
| 2026-07-20 | 19,210.00 | 19,434.00 | 18,482.00 | 18,879.00 | 18,879.00 | 3,045,043 |
| 2026-07-17 | 18,171.00 | 19,066.00 | 17,863.00 | 18,821.00 | 18,821.00 | 3,519,266 |
| 2026-07-16 | 17,752.00 | 18,421.00 | 17,502.00 | 18,346.00 | 18,346.00 | 2,796,329 |
| 2026-07-15 | 17,920.00 | 17,920.00 | 17,423.00 | 17,752.00 | 17,752.00 | 1,987,716 |
| 2026-07-14 | 18,175.00 | 18,278.00 | 17,672.00 | 17,704.00 | 17,704.00 | 2,799,084 |
| 2026-07-13 | 17,625.00 | 17,760.00 | 17,102.00 | 17,599.00 | 17,599.00 | 3,185,071 |
| 2026-07-10 | 16,950.00 | 17,157.00 | 16,500.00 | 17,015.00 | 17,015.00 | 2,504,670 |
| 2026-07-09 | 17,100.00 | 17,399.00 | 16,779.00 | 17,000.00 | 17,000.00 | 3,602,585 |
| 2026-07-08 | 17,000.00 | 17,496.00 | 16,510.00 | 17,032.00 | 17,032.00 | 6,978,466 |
| 2026-07-07 | 16,269.00 | 16,500.00 | 16,015.00 | 16,358.00 | 16,358.00 | 3,548,338 |
| 2026-07-06 | 15,760.00 | 16,100.00 | 15,545.00 | 16,100.00 | 16,100.00 | 2,238,303 |
| 2026-07-03 | 16,000.00 | 16,127.00 | 15,478.00 | 15,816.00 | 15,816.00 | 1,912,485 |
| 2026-07-02 | 15,500.00 | 15,969.00 | 15,382.00 | 15,951.00 | 15,951.00 | 2,532,231 |
| 2026-07-01 | 16,076.00 | 16,076.00 | 15,534.00 | 15,601.00 | 15,601.00 | 3,194,709 |
| 2026-06-30 | 16,100.00 | 16,185.00 | 15,708.00 | 16,166.00 | 16,166.00 | 2,687,092 |
| 2026-06-29 | 16,329.00 | 16,450.00 | 15,900.00 | 16,009.00 | 16,009.00 | 3,698,986 |
| 2026-06-26 | 16,700.00 | 16,793.00 | 15,960.00 | 15,988.00 | 15,988.00 | 4,608,288 |
| 2026-06-25 | 17,500.00 | 17,510.00 | 16,526.00 | 16,702.00 | 16,702.00 | 5,330,648 |
| 2026-06-24 | 18,400.00 | 18,656.00 | 17,300.00 | 17,500.00 | 17,500.00 | 5,157,993 |
| 2026-06-23 | 18,401.00 | 19,134.00 | 18,209.00 | 18,572.00 | 18,572.00 | 3,706,384 |
| 2026-06-22 | 18,399.00 | 18,894.00 | 18,370.00 | 18,602.00 | 18,602.00 | 3,262,644 |
| 2026-06-19 | 18,170.00 | 18,636.00 | 17,111.00 | 18,636.00 | 18,636.00 | 5,993,227 |
| 2026-06-18 | 17,504.00 | 18,106.00 | 17,111.00 | 17,733.00 | 17,733.00 | 10,668,057 |
| 2026-06-17 | 18,000.00 | 18,170.00 | 17,665.00 | 17,990.00 | 17,990.00 | 6,486,365 |
| 2026-06-15 | 19,816.00 | 20,059.00 | 18,489.00 | 18,736.00 | 18,736.00 | 6,721,301 |
| 2026-06-12 | 22,001.00 | 22,176.00 | 20,922.00 | 21,357.00 | 21,357.00 | 4,471,323 |
| 2026-06-11 | 22,635.00 | 22,989.00 | 22,341.00 | 22,834.00 | 22,834.00 | 2,415,245 |
| 2026-06-10 | 22,200.00 | 23,288.00 | 22,200.00 | 22,550.00 | 22,550.00 | 2,928,364 |
| 2026-06-09 | 21,815.00 | 22,732.00 | 21,815.00 | 22,447.00 | 22,447.00 | 3,776,979 |
| 2026-06-08 | 23,000.00 | 23,789.00 | 22,203.00 | 22,374.00 | 22,374.00 | 2,792,164 |
| 2026-06-05 | 21,834.00 | 22,888.00 | 21,805.00 | 22,805.00 | 22,805.00 | 3,920,597 |
| 2026-06-04 | 21,700.00 | 21,900.00 | 21,154.00 | 21,450.00 | 21,450.00 | 1,746,868 |
| 2026-06-03 | 21,740.00 | 22,114.00 | 21,352.00 | 22,114.00 | 22,114.00 | 2,681,540 |
| 2026-06-02 | 20,840.00 | 21,367.00 | 20,481.00 | 21,322.00 | 21,322.00 | 2,635,361 |
| 2026-06-01 | 20,393.00 | 21,217.00 | 20,202.00 | 21,017.00 | 21,017.00 | 2,244,633 |
| 2026-05-29 | 20,400.00 | 20,550.00 | 19,944.00 | 20,135.00 | 20,135.00 | 5,644,762 |
| 2026-05-28 | 21,100.00 | 21,351.00 | 20,451.00 | 20,675.00 | 20,675.00 | 2,774,746 |
| 2026-05-27 | 21,860.00 | 21,944.00 | 20,569.00 | 20,764.00 | 20,764.00 | 4,002,109 |
| 2026-05-26 | 21,236.00 | 22,297.00 | 21,203.00 | 22,260.00 | 22,260.00 | 3,069,865 |
| 2026-05-25 | 20,950.00 | 21,788.00 | 20,800.00 | 21,030.00 | 21,030.00 | 2,977,085 |
| 2026-05-22 | 22,150.00 | 22,484.00 | 21,710.00 | 21,934.00 | 21,934.00 | 1,815,011 |
| 2026-05-21 | 21,900.00 | 22,551.00 | 21,625.00 | 22,390.00 | 22,390.00 | 3,005,464 |
| 2026-05-20 | 22,151.00 | 22,558.00 | 21,780.00 | 21,957.00 | 21,957.00 | 2,678,018 |
| 2026-05-19 | 21,895.00 | 22,831.00 | 21,806.00 | 22,335.00 | 22,335.00 | 2,244,696 |
| 2026-05-18 | 22,903.00 | 22,928.00 | 21,658.00 | 22,081.00 | 22,081.00 | 2,355,973 |
| 2026-05-15 | 21,800.00 | 22,685.00 | 21,800.00 | 22,472.00 | 22,472.00 | 2,588,230 |
| 2026-05-14 | 21,840.00 | 22,097.00 | 21,300.00 | 21,623.00 | 21,623.00 | 1,829,739 |
| 2026-05-13 | 21,999.00 | 22,392.00 | 21,775.00 | 21,936.00 | 21,936.00 | 1,672,476 |
| 2026-05-12 | 21,610.00 | 22,369.00 | 21,555.00 | 22,063.00 | 22,063.00 | 2,325,968 |
| 2026-05-11 | 21,611.00 | 22,000.00 | 21,195.00 | 21,515.00 | 21,515.00 | 3,097,797 |
| 2026-05-08 | 21,000.00 | 21,385.00 | 20,702.00 | 21,298.00 | 21,298.00 | 2,890,478 |
| 2026-05-07 | 21,771.00 | 21,835.00 | 20,117.00 | 20,685.00 | 20,685.00 | 6,796,410 |
| 2026-05-06 | 23,030.00 | 23,490.00 | 21,452.00 | 22,065.00 | 22,065.00 | 9,686,124 |
| 2026-05-05 | 23,200.00 | 24,200.00 | 22,828.00 | 23,894.00 | 23,894.00 | 3,581,736 |
| 2026-05-04 | 22,800.00 | 23,500.00 | 22,754.00 | 23,233.00 | 23,233.00 | 2,220,552 |
| 2026-04-30 | 23,363.00 | 23,728.00 | 22,767.00 | 23,000.00 | 23,000.00 | 4,894,281 |
| 2026-04-29 | 21,750.00 | 22,888.00 | 21,750.00 | 22,800.00 | 22,800.00 | 4,532,045 |
| 2026-04-28 | 21,500.00 | 22,117.00 | 21,292.00 | 21,750.00 | 21,750.00 | 4,082,428 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-13 | 200.0000 ZAC |
| 2023-09-13 | 1,000.0000 ZAC |
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.