Sasol Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 21,300.00 | 21,995.00 | 21,300.00 | 21,453.00 | 21,453.00 | 2,688,903 |
| 2026-04-23 | 22,050.00 | 22,500.00 | 20,950.00 | 21,060.00 | 21,060.00 | 3,459,299 |
| 2026-04-22 | 20,791.00 | 21,777.00 | 20,711.00 | 21,760.00 | 21,760.00 | 3,667,277 |
| 2026-04-21 | 20,481.00 | 20,594.00 | 20,009.00 | 20,594.00 | 20,594.00 | 1,919,293 |
| 2026-04-20 | 20,300.00 | 20,812.00 | 19,800.00 | 20,580.00 | 20,580.00 | 3,456,101 |
| 2026-04-17 | 21,179.00 | 21,432.00 | 19,131.00 | 19,346.00 | 19,346.00 | 6,597,217 |
| 2026-04-16 | 21,050.00 | 21,500.00 | 20,813.00 | 21,472.00 | 21,472.00 | 1,965,511 |
| 2026-04-15 | 20,782.00 | 21,471.00 | 20,705.00 | 21,450.00 | 21,450.00 | 3,268,451 |
| 2026-04-14 | 21,150.00 | 21,499.00 | 20,855.00 | 21,039.00 | 21,039.00 | 3,951,482 |
| 2026-04-13 | 21,520.00 | 22,000.00 | 21,389.00 | 21,463.00 | 21,463.00 | 5,908,231 |
| 2026-04-10 | 19,976.00 | 20,640.00 | 19,656.00 | 20,640.00 | 20,640.00 | 3,837,927 |
| 2026-04-09 | 20,300.00 | 20,790.00 | 20,026.00 | 20,240.00 | 20,240.00 | 6,564,125 |
| 2026-04-08 | 18,000.00 | 20,000.00 | 17,800.00 | 19,903.00 | 19,903.00 | 10,602,786 |
| 2026-04-07 | 21,340.00 | 22,690.00 | 21,283.00 | 22,690.00 | 22,690.00 | 7,049,126 |
| 2026-04-02 | 21,400.00 | 21,663.00 | 20,702.00 | 20,808.00 | 20,808.00 | 6,100,768 |
| 2026-04-01 | 21,777.00 | 22,000.00 | 19,939.00 | 20,423.00 | 20,423.00 | 11,127,050 |
| 2026-03-31 | 22,473.00 | 22,695.00 | 22,090.00 | 22,537.00 | 22,537.00 | 4,121,317 |
| 2026-03-30 | 22,011.00 | 22,923.00 | 22,011.00 | 22,473.00 | 22,473.00 | 3,599,896 |
| 2026-03-27 | 21,750.00 | 22,250.00 | 21,508.00 | 21,777.00 | 21,777.00 | 4,240,807 |
| 2026-03-26 | 21,700.00 | 22,050.00 | 21,400.00 | 21,950.00 | 21,950.00 | 6,424,099 |
| 2026-03-25 | 20,715.00 | 21,547.00 | 20,101.00 | 21,547.00 | 21,547.00 | 6,482,470 |
| 2026-03-24 | 20,700.00 | 21,804.00 | 20,000.00 | 21,663.00 | 21,663.00 | 6,103,141 |
| 2026-03-23 | 21,548.00 | 22,030.00 | 18,401.00 | 20,845.00 | 20,845.00 | 10,333,275 |
| 2026-03-20 | 21,000.00 | 21,450.00 | 20,600.00 | 21,250.00 | 21,250.00 | 9,694,019 |
| 2026-03-19 | 20,815.00 | 21,600.00 | 20,593.00 | 21,442.00 | 21,442.00 | 13,426,892 |
| 2026-03-18 | 20,350.00 | 21,231.00 | 19,355.00 | 20,309.00 | 20,309.00 | 7,934,504 |
| 2026-03-17 | 19,800.00 | 20,569.00 | 19,631.00 | 20,569.00 | 20,569.00 | 8,060,197 |
| 2026-03-16 | 19,500.00 | 20,073.00 | 19,001.00 | 19,520.00 | 19,520.00 | 11,490,634 |
| 2026-03-13 | 17,500.00 | 19,438.00 | 17,448.00 | 19,200.00 | 19,200.00 | 11,833,668 |
| 2026-03-12 | 16,661.00 | 17,256.00 | 15,960.00 | 17,200.00 | 17,200.00 | 7,534,291 |
| 2026-03-11 | 15,300.00 | 16,245.00 | 15,100.00 | 16,245.00 | 16,245.00 | 5,502,756 |
| 2026-03-10 | 15,300.00 | 16,181.00 | 15,001.00 | 15,526.00 | 15,526.00 | 7,285,661 |
| 2026-03-09 | 17,244.00 | 17,248.00 | 15,401.00 | 15,824.00 | 15,824.00 | 13,431,000 |
| 2026-03-06 | 14,600.00 | 15,750.00 | 14,404.00 | 15,103.00 | 15,103.00 | 7,977,118 |
| 2026-03-05 | 14,300.00 | 14,575.00 | 13,700.00 | 14,469.00 | 14,469.00 | 4,484,310 |
| 2026-03-04 | 14,725.00 | 14,829.00 | 13,500.00 | 13,881.00 | 13,881.00 | 6,550,776 |
| 2026-03-03 | 14,850.00 | 15,547.00 | 14,446.00 | 14,600.00 | 14,600.00 | 6,347,648 |
| 2026-03-02 | 15,841.00 | 16,355.00 | 14,446.00 | 14,446.00 | 14,446.00 | 13,987,772 |
| 2026-02-27 | 12,718.00 | 14,723.00 | 12,718.00 | 14,531.00 | 14,531.00 | 8,410,342 |
| 2026-02-26 | 13,680.00 | 13,680.00 | 12,516.00 | 12,520.00 | 12,520.00 | 5,051,962 |
| 2026-02-25 | 14,114.00 | 14,226.00 | 13,679.00 | 13,679.00 | 13,679.00 | 3,363,775 |
| 2026-02-24 | 14,000.00 | 14,469.00 | 13,744.00 | 14,268.00 | 14,268.00 | 2,485,227 |
| 2026-02-23 | 14,502.00 | 14,600.00 | 13,601.00 | 14,110.00 | 14,110.00 | 4,174,143 |
| 2026-02-20 | 14,365.00 | 14,922.00 | 13,978.00 | 14,100.00 | 14,100.00 | 4,394,240 |
| 2026-02-19 | 12,940.00 | 14,570.00 | 12,940.00 | 14,242.00 | 14,242.00 | 7,042,163 |
| 2026-02-18 | 12,202.00 | 12,890.00 | 12,151.00 | 12,838.00 | 12,838.00 | 3,345,612 |
| 2026-02-17 | 12,111.00 | 12,643.00 | 12,111.00 | 12,301.00 | 12,301.00 | 2,297,899 |
| 2026-02-16 | 12,400.00 | 12,558.00 | 11,904.00 | 12,245.00 | 12,245.00 | 2,165,280 |
| 2026-02-13 | 12,150.00 | 12,555.00 | 12,051.00 | 12,400.00 | 12,400.00 | 4,035,100 |
| 2026-02-12 | 11,760.00 | 12,890.00 | 11,663.00 | 12,631.00 | 12,631.00 | 8,142,295 |
| 2026-02-11 | 11,055.00 | 11,882.00 | 11,017.00 | 11,795.00 | 11,795.00 | 4,388,359 |
| 2026-02-10 | 10,862.00 | 11,274.00 | 10,766.00 | 11,183.00 | 11,183.00 | 2,340,360 |
| 2026-02-09 | 11,450.00 | 11,469.00 | 10,852.00 | 11,061.00 | 11,061.00 | 3,430,449 |
| 2026-02-06 | 10,857.00 | 11,590.00 | 10,811.00 | 11,373.00 | 11,373.00 | 4,806,177 |
| 2026-02-05 | 11,100.00 | 11,507.00 | 10,773.00 | 11,035.00 | 11,035.00 | 6,198,123 |
| 2026-02-04 | 11,049.00 | 11,635.00 | 10,911.00 | 11,475.00 | 11,475.00 | 4,211,208 |
| 2026-02-03 | 10,991.00 | 11,287.00 | 10,636.00 | 10,828.00 | 10,828.00 | 3,388,247 |
| 2026-02-02 | 10,600.00 | 11,400.00 | 10,359.00 | 10,985.00 | 10,985.00 | 2,710,182 |
| 2026-01-30 | 11,220.00 | 11,457.00 | 11,009.00 | 11,427.00 | 11,427.00 | 2,955,864 |
| 2026-01-29 | 11,738.00 | 11,951.00 | 11,511.00 | 11,747.00 | 11,747.00 | 4,157,366 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-13 | 200.0000 ZAC |
| 2023-09-13 | 1,000.0000 ZAC |
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.