Sasol Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 21,300.00 | 21,995.00 | 21,300.00 | 21,453.00 | 21,453.00 | 2,688,903 |
| 2026-04-23 | 22,050.00 | 22,500.00 | 20,950.00 | 21,060.00 | 21,060.00 | 3,459,299 |
| 2026-04-22 | 20,791.00 | 21,777.00 | 20,711.00 | 21,760.00 | 21,760.00 | 3,667,277 |
| 2026-04-21 | 20,481.00 | 20,594.00 | 20,009.00 | 20,594.00 | 20,594.00 | 1,919,293 |
| 2026-04-20 | 20,300.00 | 20,812.00 | 19,800.00 | 20,580.00 | 20,580.00 | 3,456,101 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-13 | 200.0000 ZAC |
| 2023-09-13 | 1,000.0000 ZAC |
| 2023-03-08 | 700.0000 ZAC |
| 2022-09-07 | 1,470.0000 ZAC |
| 2019-03-13 | 590.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.